NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 132.20 131.11 -1.09 -0.8% 146.86 High 132.20 131.11 -1.09 -0.8% 146.86 Low 130.25 131.11 0.86 0.7% 131.42 Close 130.79 126.75 -4.04 -3.1% 131.42 Range 1.95 0.00 -1.95 -100.0% 15.44 ATR 2.69 2.52 -0.17 -6.3% 0.00 Volume 230 620 390 169.6% 3,898
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 129.66 128.20 126.75 R3 129.66 128.20 126.75 R2 129.66 129.66 126.75 R1 128.20 128.20 126.75 128.93 PP 129.66 129.66 129.66 130.02 S1 128.20 128.20 126.75 128.93 S2 129.66 129.66 126.75 S3 129.66 128.20 126.75 S4 129.66 128.20 126.75	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 182.89 172.59 139.91 R3 167.45 157.15 135.67 R2 152.01 152.01 134.25 R1 141.71 141.71 132.84 139.14 PP 136.57 136.57 136.57 135.28 S1 126.27 126.27 130.00 123.70 S2 121.13 121.13 128.59 S3 105.69 110.83 127.17 S4 90.25 95.39 122.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.73 130.25 3.48 2.7% 0.39 0.3% -101% False False 648 10 146.86 130.25 16.61 13.1% 0.20 0.2% -21% False False 663 20 146.86 130.25 16.61 13.1% 0.10 0.1% -21% False False 627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131.11 2.618 131.11 1.618 131.11 1.000 131.11 0.618 131.11 HIGH 131.11 0.618 131.11 0.500 131.11 0.382 131.11 LOW 131.11 0.618 131.11 1.000 131.11 1.618 131.11 2.618 131.11 4.250 131.11
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 131.11 131.99 PP 129.66 130.24 S1 128.20 128.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.