NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary
Previous Current
18-Jul-2008 21-Jul-2008 Change Change % Previous Week
Open 131.42 133.73 2.31 1.8% 146.86
High 131.42 133.73 2.31 1.8% 146.86
Low 131.42 133.73 2.31 1.8% 131.42
Close 131.42 133.73 2.31 1.8% 131.42
Range
ATR 2.65 2.62 -0.02 -0.9% 0.00
Volume 465 1,114 649 139.6% 3,898
Daily Pivots for day following 21-Jul-2008
Classic Woodie Camarilla DeMark
R4 133.73 133.73 133.73
R3 133.73 133.73 133.73
R2 133.73 133.73 133.73
R1 133.73 133.73 133.73 133.73
PP 133.73 133.73 133.73 133.73
S1 133.73 133.73 133.73 133.73
S2 133.73 133.73 133.73
S3 133.73 133.73 133.73
S4 133.73 133.73 133.73
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 182.89 172.59 139.91
R3 167.45 157.15 135.67
R2 152.01 152.01 134.25
R1 141.71 141.71 132.84 139.14
PP 136.57 136.57 136.57 135.28
S1 126.27 126.27 130.00 123.70
S2 121.13 121.13 128.59
S3 105.69 110.83 127.17
S4 90.25 95.39 122.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.00 131.42 9.58 7.2% 0.00 0.0% 24% False False 714
10 146.86 131.42 15.44 11.5% 0.00 0.0% 15% False False 899
20 146.86 131.42 15.44 11.5% 0.01 0.0% 15% False False 628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 133.73
2.618 133.73
1.618 133.73
1.000 133.73
0.618 133.73
HIGH 133.73
0.618 133.73
0.500 133.73
0.382 133.73
LOW 133.73
0.618 133.73
1.000 133.73
1.618 133.73
2.618 133.73
4.250 133.73
Fisher Pivots for day following 21-Jul-2008
Pivot 1 day 3 day
R1 133.73 133.35
PP 133.73 132.96
S1 133.73 132.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.