NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 132.17 131.42 -0.75 -0.6% 146.86 High 132.17 131.42 -0.75 -0.6% 146.86 Low 132.17 131.42 -0.75 -0.6% 131.42 Close 132.17 131.42 -0.75 -0.6% 131.42 Range ATR 2.79 2.65 -0.15 -5.2% 0.00 Volume 811 465 -346 -42.7% 3,898
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 131.42 131.42 131.42 R3 131.42 131.42 131.42 R2 131.42 131.42 131.42 R1 131.42 131.42 131.42 131.42 PP 131.42 131.42 131.42 131.42 S1 131.42 131.42 131.42 131.42 S2 131.42 131.42 131.42 S3 131.42 131.42 131.42 S4 131.42 131.42 131.42	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 182.89 172.59 139.91 R3 167.45 157.15 135.67 R2 152.01 152.01 134.25 R1 141.71 141.71 132.84 139.14 PP 136.57 136.57 136.57 135.28 S1 126.27 126.27 130.00 123.70 S2 121.13 121.13 128.59 S3 105.69 110.83 127.17 S4 90.25 95.39 122.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.86 131.42 15.44 11.7% 0.00 0.0% 0% False True 779 10 146.86 131.42 15.44 11.7% 0.00 0.0% 0% False True 817 20 146.86 131.42 15.44 11.7% 0.01 0.0% 0% False True 575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 131.42 2.618 131.42 1.618 131.42 1.000 131.42 0.618 131.42 HIGH 131.42 0.618 131.42 0.500 131.42 0.382 131.42 LOW 131.42 0.618 131.42 1.000 131.42 1.618 131.42 2.618 131.42 4.250 131.42
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 131.42 134.39 PP 131.42 133.40 S1 131.42 132.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.