NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary Previous Current 14-Jul-2008 15-Jul-2008 Change Change % Previous Week Open 146.86 141.00 -5.86 -4.0% 143.50 High 146.86 141.00 -5.86 -4.0% 146.42 Low 146.86 141.00 -5.86 -4.0% 138.72 Close 146.86 141.00 -5.86 -4.0% 146.42 Range ATR 2.27 2.53 0.26 11.3% 0.00 Volume 1,439 437 -1,002 -69.6% 4,272
Daily Pivots for day following 15-Jul-2008 Classic Woodie Camarilla DeMark R4 141.00 141.00 141.00 R3 141.00 141.00 141.00 R2 141.00 141.00 141.00 R1 141.00 141.00 141.00 141.00 PP 141.00 141.00 141.00 141.00 S1 141.00 141.00 141.00 141.00 S2 141.00 141.00 141.00 S3 141.00 141.00 141.00 S4 141.00 141.00 141.00	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 166.95 164.39 150.66 R3 159.25 156.69 148.54 R2 151.55 151.55 147.83 R1 148.99 148.99 147.13 150.27 PP 143.85 143.85 143.85 144.50 S1 141.29 141.29 145.71 142.57 S2 136.15 136.15 145.01 S3 128.45 133.59 144.30 S4 120.75 125.89 142.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.86 138.72 8.14 5.8% 0.00 0.0% 28% False False 860 10 146.86 138.72 8.14 5.8% 0.00 0.0% 28% False False 747 20 146.86 133.14 13.72 9.7% 0.01 0.0% 57% False False 522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 141.00 2.618 141.00 1.618 141.00 1.000 141.00 0.618 141.00 HIGH 141.00 0.618 141.00 0.500 141.00 0.382 141.00 LOW 141.00 0.618 141.00 1.000 141.00 1.618 141.00 2.618 141.00 4.250 141.00
Fisher Pivots for day following 15-Jul-2008 Pivot 1 day 3 day R1 141.00 143.93 PP 141.00 142.95 S1 141.00 141.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.