NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary Previous Current 04-Jul-2008 07-Jul-2008 Change Change % Previous Week Open 146.68 143.50 -3.18 -2.2% 141.45 High 146.68 143.50 -3.18 -2.2% 146.68 Low 146.68 143.50 -3.18 -2.2% 141.40 Close 146.68 143.50 -3.18 -2.2% 146.68 Range ATR 2.10 2.18 0.08 3.7% 0.00 Volume 474 286 -188 -39.7% 2,133
Daily Pivots for day following 07-Jul-2008 Classic Woodie Camarilla DeMark R4 143.50 143.50 143.50 R3 143.50 143.50 143.50 R2 143.50 143.50 143.50 R1 143.50 143.50 143.50 143.50 PP 143.50 143.50 143.50 143.50 S1 143.50 143.50 143.50 143.50 S2 143.50 143.50 143.50 S3 143.50 143.50 143.50 S4 143.50 143.50 143.50	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 160.76 159.00 149.58 R3 155.48 153.72 148.13 R2 150.20 150.20 147.65 R1 148.44 148.44 147.16 149.32 PP 144.92 144.92 144.92 145.36 S1 143.16 143.16 146.20 144.04 S2 139.64 139.64 145.71 S3 134.36 137.88 145.23 S4 129.08 132.60 143.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.68 142.52 4.16 2.9% 0.00 0.0% 24% False False 384 10 146.68 134.00 12.68 8.8% 0.02 0.0% 75% False False 356 20 146.68 131.37 15.31 10.7% 0.01 0.0% 79% False False 326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 143.50 2.618 143.50 1.618 143.50 1.000 143.50 0.618 143.50 HIGH 143.50 0.618 143.50 0.500 143.50 0.382 143.50 LOW 143.50 0.618 143.50 1.000 143.50 1.618 143.50 2.618 143.50 4.250 143.50
Fisher Pivots for day following 07-Jul-2008 Pivot 1 day 3 day R1 143.50 145.09 PP 143.50 144.56 S1 143.50 144.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.