NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 02-Jul-2008
Day Change Summary
Previous Current
01-Jul-2008 02-Jul-2008 Change Change % Previous Week
Open 142.52 145.10 2.58 1.8% 136.77
High 142.52 145.10 2.58 1.8% 141.00
Low 142.52 145.10 2.58 1.8% 134.00
Close 142.52 145.10 2.58 1.8% 141.04
Range
ATR 2.29 2.31 0.02 0.9% 0.00
Volume 310 377 67 21.6% 1,203
Daily Pivots for day following 02-Jul-2008
Classic Woodie Camarilla DeMark
R4 145.10 145.10 145.10
R3 145.10 145.10 145.10
R2 145.10 145.10 145.10
R1 145.10 145.10 145.10 145.10
PP 145.10 145.10 145.10 145.10
S1 145.10 145.10 145.10 145.10
S2 145.10 145.10 145.10
S3 145.10 145.10 145.10
S4 145.10 145.10 145.10
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 159.68 157.36 144.89
R3 152.68 150.36 142.97
R2 145.68 145.68 142.32
R1 143.36 143.36 141.68 144.52
PP 138.68 138.68 138.68 139.26
S1 136.36 136.36 140.40 137.52
S2 131.68 131.68 139.76
S3 124.68 129.36 139.12
S4 117.68 122.36 137.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.10 140.30 4.80 3.3% 0.01 0.0% 100% True False 291
10 145.10 133.14 11.96 8.2% 0.02 0.0% 100% True False 269
20 145.10 122.70 22.40 15.4% 0.23 0.2% 100% True False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 145.10
2.618 145.10
1.618 145.10
1.000 145.10
0.618 145.10
HIGH 145.10
0.618 145.10
0.500 145.10
0.382 145.10
LOW 145.10
0.618 145.10
1.000 145.10
1.618 145.10
2.618 145.10
4.250 145.10
Fisher Pivots for day following 02-Jul-2008
Pivot 1 day 3 day
R1 145.10 144.48
PP 145.10 143.87
S1 145.10 143.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.