NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2008
Day Change Summary Previous Current 30-Jun-2008 01-Jul-2008 Change Change % Previous Week Open 141.45 142.52 1.07 0.8% 136.77 High 141.45 142.52 1.07 0.8% 141.00 Low 141.40 142.52 1.12 0.8% 134.00 Close 141.46 142.52 1.06 0.7% 141.04 Range 0.05 0.00 -0.05 -100.0% 7.00 ATR 2.39 2.29 -0.09 -4.0% 0.00 Volume 498 310 -188 -37.8% 1,203
Daily Pivots for day following 01-Jul-2008 Classic Woodie Camarilla DeMark R4 142.52 142.52 142.52 R3 142.52 142.52 142.52 R2 142.52 142.52 142.52 R1 142.52 142.52 142.52 142.52 PP 142.52 142.52 142.52 142.52 S1 142.52 142.52 142.52 142.52 S2 142.52 142.52 142.52 S3 142.52 142.52 142.52 S4 142.52 142.52 142.52	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 159.68 157.36 144.89 R3 152.68 150.36 142.97 R2 145.68 145.68 142.32 R1 143.36 143.36 141.68 144.52 PP 138.68 138.68 138.68 139.26 S1 136.36 136.36 140.40 137.52 S2 131.68 131.68 139.76 S3 124.68 129.36 139.12 S4 117.68 122.36 137.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.52 134.00 8.52 6.0% 0.01 0.0% 100% True False 273 10 142.52 133.14 9.38 6.6% 0.02 0.0% 100% True False 296 20 142.52 122.70 19.82 13.9% 0.23 0.2% 100% True False 355
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 142.52 2.618 142.52 1.618 142.52 1.000 142.52 0.618 142.52 HIGH 142.52 0.618 142.52 0.500 142.52 0.382 142.52 LOW 142.52 0.618 142.52 1.000 142.52 1.618 142.52 2.618 142.52 4.250 142.52
Fisher Pivots for day following 01-Jul-2008 Pivot 1 day 3 day R1 142.52 142.27 PP 142.52 142.01 S1 142.52 141.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.