NYMEX Light Sweet Crude Oil Future April 2009
| Trading Metrics calculated at close of trading on 17-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2008 |
17-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
136.52 |
135.63 |
-0.89 |
-0.7% |
133.38 |
| High |
136.52 |
135.63 |
-0.89 |
-0.7% |
136.74 |
| Low |
136.52 |
135.63 |
-0.89 |
-0.7% |
131.37 |
| Close |
136.52 |
135.63 |
-0.89 |
-0.7% |
135.69 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
199 |
448 |
249 |
125.1% |
1,648 |
|
| Daily Pivots for day following 17-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.63 |
135.63 |
135.63 |
|
| R3 |
135.63 |
135.63 |
135.63 |
|
| R2 |
135.63 |
135.63 |
135.63 |
|
| R1 |
135.63 |
135.63 |
135.63 |
135.63 |
| PP |
135.63 |
135.63 |
135.63 |
135.63 |
| S1 |
135.63 |
135.63 |
135.63 |
135.63 |
| S2 |
135.63 |
135.63 |
135.63 |
|
| S3 |
135.63 |
135.63 |
135.63 |
|
| S4 |
135.63 |
135.63 |
135.63 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.71 |
148.57 |
138.64 |
|
| R3 |
145.34 |
143.20 |
137.17 |
|
| R2 |
139.97 |
139.97 |
136.67 |
|
| R1 |
137.83 |
137.83 |
136.18 |
138.90 |
| PP |
134.60 |
134.60 |
134.60 |
135.14 |
| S1 |
132.46 |
132.46 |
135.20 |
133.53 |
| S2 |
129.23 |
129.23 |
134.71 |
|
| S3 |
123.86 |
127.09 |
134.21 |
|
| S4 |
118.49 |
121.72 |
132.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.63 |
|
2.618 |
135.63 |
|
1.618 |
135.63 |
|
1.000 |
135.63 |
|
0.618 |
135.63 |
|
HIGH |
135.63 |
|
0.618 |
135.63 |
|
0.500 |
135.63 |
|
0.382 |
135.63 |
|
LOW |
135.63 |
|
0.618 |
135.63 |
|
1.000 |
135.63 |
|
1.618 |
135.63 |
|
2.618 |
135.63 |
|
4.250 |
135.63 |
|
|
| Fisher Pivots for day following 17-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
135.63 |
136.08 |
| PP |
135.63 |
135.93 |
| S1 |
135.63 |
135.78 |
|