NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary
Previous Current
12-Jun-2008 13-Jun-2008 Change Change % Previous Week
Open 135.63 135.69 0.06 0.0% 133.38
High 135.63 135.69 0.06 0.0% 136.74
Low 135.63 135.69 0.06 0.0% 131.37
Close 137.35 135.69 -1.66 -1.2% 135.69
Range
ATR
Volume 637 142 -495 -77.7% 1,648
Daily Pivots for day following 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 135.69 135.69 135.69
R3 135.69 135.69 135.69
R2 135.69 135.69 135.69
R1 135.69 135.69 135.69 135.69
PP 135.69 135.69 135.69 135.69
S1 135.69 135.69 135.69 135.69
S2 135.69 135.69 135.69
S3 135.69 135.69 135.69
S4 135.69 135.69 135.69
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 150.71 148.57 138.64
R3 145.34 143.20 137.17
R2 139.97 139.97 136.67
R1 137.83 137.83 136.18 138.90
PP 134.60 134.60 134.60 135.14
S1 132.46 132.46 135.20 133.53
S2 129.23 129.23 134.71
S3 123.86 127.09 134.21
S4 118.49 121.72 132.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.74 131.37 5.37 4.0% 0.00 0.0% 80% False False 329
10 136.74 122.70 14.04 10.3% 0.44 0.3% 93% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 135.69
2.618 135.69
1.618 135.69
1.000 135.69
0.618 135.69
HIGH 135.69
0.618 135.69
0.500 135.69
0.382 135.69
LOW 135.69
0.618 135.69
1.000 135.69
1.618 135.69
2.618 135.69
4.250 135.69
Fisher Pivots for day following 13-Jun-2008
Pivot 1 day 3 day
R1 135.69 136.19
PP 135.69 136.02
S1 135.69 135.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.