ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 164-28 165-03 0-07 0.1% 164-18
High 165-06 165-16 0-10 0.2% 165-16
Low 164-23 164-03 -0-20 -0.4% 164-02
Close 164-31 164-15 -0-16 -0.3% 164-15
Range 0-15 1-13 0-30 200.0% 1-14
ATR 1-03 1-04 0-01 2.0% 0-00
Volume 4,008 2,046 -1,962 -49.0% 219,871
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 168-29 168-03 165-08
R3 167-16 166-22 164-27
R2 166-03 166-03 164-23
R1 165-09 165-09 164-19 165-00
PP 164-22 164-22 164-22 164-17
S1 163-28 163-28 164-11 163-19
S2 163-09 163-09 164-07
S3 161-28 162-15 164-03
S4 160-15 161-02 163-22
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 169-00 168-05 165-08
R3 167-18 166-23 164-28
R2 166-04 166-04 164-23
R1 165-09 165-09 164-19 165-00
PP 164-22 164-22 164-22 164-17
S1 163-27 163-27 164-11 163-18
S2 163-08 163-08 164-07
S3 161-26 162-13 164-02
S4 160-12 160-31 163-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-16 164-02 1-14 0.9% 0-31 0.6% 28% True False 43,974
10 165-28 163-11 2-17 1.5% 0-31 0.6% 44% False False 305,850
20 166-06 162-17 3-21 2.2% 1-01 0.6% 53% False False 306,439
40 167-04 161-06 5-30 3.6% 1-08 0.8% 55% False False 326,974
60 167-04 157-12 9-24 5.9% 1-10 0.8% 73% False False 337,993
80 167-04 153-28 13-08 8.1% 1-08 0.8% 80% False False 325,203
100 167-04 153-28 13-08 8.1% 1-07 0.7% 80% False False 260,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 171-15
2.618 169-06
1.618 167-25
1.000 166-29
0.618 166-12
HIGH 165-16
0.618 164-31
0.500 164-26
0.382 164-20
LOW 164-03
0.618 163-07
1.000 162-22
1.618 161-26
2.618 160-13
4.250 158-04
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 164-26 164-25
PP 164-22 164-22
S1 164-19 164-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.