ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 165-07 165-24 0-17 0.3% 164-24
High 166-06 166-06 0-00 0.0% 166-06
Low 165-04 165-18 0-14 0.3% 164-17
Close 165-26 165-24 -0-02 0.0% 165-24
Range 1-02 0-20 -0-14 -41.2% 1-21
ATR 1-10 1-09 -0-02 -3.8% 0-00
Volume 403,452 236,381 -167,071 -41.4% 1,630,063
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 167-23 167-11 166-03
R3 167-03 166-23 165-30
R2 166-15 166-15 165-28
R1 166-03 166-03 165-26 166-02
PP 165-27 165-27 165-27 165-26
S1 165-15 165-15 165-22 165-14
S2 165-07 165-07 165-20
S3 164-19 164-27 165-18
S4 163-31 164-07 165-13
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 170-15 169-24 166-21
R3 168-26 168-03 166-07
R2 167-05 167-05 166-02
R1 166-14 166-14 165-29 166-25
PP 165-16 165-16 165-16 165-21
S1 164-25 164-25 165-19 165-05
S2 163-27 163-27 165-14
S3 162-06 163-04 165-09
S4 160-17 161-15 164-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-06 164-17 1-21 1.0% 1-00 0.6% 74% True False 326,012
10 166-06 162-17 3-21 2.2% 1-03 0.7% 88% True False 307,028
20 167-00 162-17 4-15 2.7% 1-07 0.7% 72% False False 317,294
40 167-04 158-18 8-18 5.2% 1-11 0.8% 84% False False 335,288
60 167-04 155-16 11-20 7.0% 1-11 0.8% 88% False False 343,886
80 167-04 153-28 13-08 8.0% 1-09 0.8% 90% False False 287,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 168-27
2.618 167-26
1.618 167-06
1.000 166-26
0.618 166-18
HIGH 166-06
0.618 165-30
0.500 165-28
0.382 165-26
LOW 165-18
0.618 165-06
1.000 164-30
1.618 164-18
2.618 163-30
4.250 162-29
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 165-28 165-20
PP 165-27 165-16
S1 165-25 165-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.