ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 166-01 166-06 0-05 0.1% 164-04
High 167-00 166-18 -0-14 -0.3% 165-12
Low 165-12 165-16 0-04 0.1% 163-23
Close 166-06 165-22 -0-16 -0.3% 164-23
Range 1-20 1-02 -0-18 -34.6% 1-21
ATR 1-14 1-13 -0-01 -1.9% 0-00
Volume 419,510 275,103 -144,407 -34.4% 1,601,076
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 169-03 168-15 166-09
R3 168-01 167-13 165-31
R2 166-31 166-31 165-28
R1 166-11 166-11 165-25 166-04
PP 165-29 165-29 165-29 165-26
S1 165-09 165-09 165-19 165-02
S2 164-27 164-27 165-16
S3 163-25 164-07 165-13
S4 162-23 163-05 165-03
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 169-18 168-26 165-20
R3 167-29 167-05 165-06
R2 166-08 166-08 165-01
R1 165-16 165-16 164-28 165-28
PP 164-19 164-19 164-19 164-26
S1 163-27 163-27 164-18 164-07
S2 162-30 162-30 164-13
S3 161-09 162-06 164-08
S4 159-20 160-17 163-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167-00 164-03 2-29 1.8% 1-10 0.8% 55% False False 343,046
10 167-00 163-14 3-18 2.2% 1-08 0.8% 63% False False 315,616
20 167-04 161-06 5-30 3.6% 1-15 0.9% 76% False False 343,769
40 167-04 157-12 9-24 5.9% 1-14 0.9% 85% False False 357,222
60 167-04 153-28 13-08 8.0% 1-10 0.8% 89% False False 325,491
80 167-04 153-28 13-08 8.0% 1-08 0.8% 89% False False 244,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171-02
2.618 169-11
1.618 168-09
1.000 167-20
0.618 167-07
HIGH 166-18
0.618 166-05
0.500 166-01
0.382 165-29
LOW 165-16
0.618 164-27
1.000 164-14
1.618 163-25
2.618 162-23
4.250 161-00
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 166-01 166-06
PP 165-29 166-01
S1 165-26 165-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.