ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 159-24 159-26 0-02 0.0% 161-08
High 160-02 160-05 0-03 0.1% 163-02
Low 159-12 158-18 -0-26 -0.5% 158-18
Close 159-30 158-24 -1-06 -0.7% 158-24
Range 0-22 1-19 0-29 131.8% 4-16
ATR 1-11 1-11 0-01 1.4% 0-00
Volume 213,208 353,676 140,468 65.9% 1,601,667
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 163-30 162-30 159-20
R3 162-11 161-11 159-06
R2 160-24 160-24 159-01
R1 159-24 159-24 158-29 159-15
PP 159-05 159-05 159-05 159-00
S1 158-05 158-05 158-19 157-27
S2 157-18 157-18 158-15
S3 155-31 156-18 158-10
S4 154-12 154-31 157-28
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 173-20 170-22 161-07
R3 169-04 166-06 160-00
R2 164-20 164-20 159-18
R1 161-22 161-22 159-05 160-29
PP 160-04 160-04 160-04 159-24
S1 157-06 157-06 158-11 156-13
S2 155-20 155-20 157-30
S3 151-04 152-22 157-16
S4 146-20 148-06 156-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-02 158-18 4-16 2.8% 1-16 1.0% 4% False True 320,333
10 163-02 157-12 5-22 3.6% 1-19 1.0% 24% False False 386,210
20 163-02 155-16 7-18 4.8% 1-11 0.9% 43% False False 361,987
40 163-02 153-28 9-06 5.8% 1-07 0.8% 53% False False 247,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 166-30
2.618 164-11
1.618 162-24
1.000 161-24
0.618 161-05
HIGH 160-05
0.618 159-18
0.500 159-12
0.382 159-05
LOW 158-18
0.618 157-18
1.000 156-31
1.618 155-31
2.618 154-12
4.250 151-25
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 159-12 159-13
PP 159-05 159-06
S1 158-31 158-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.