ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
161-08 |
159-27 |
-1-13 |
-0.9% |
159-13 |
| High |
163-02 |
160-12 |
-2-22 |
-1.6% |
161-11 |
| Low |
159-21 |
159-08 |
-0-13 |
-0.3% |
157-12 |
| Close |
159-30 |
159-30 |
0-00 |
0.0% |
160-30 |
| Range |
3-13 |
1-04 |
-2-09 |
-67.0% |
3-31 |
| ATR |
1-15 |
1-14 |
-0-01 |
-1.6% |
0-00 |
| Volume |
454,429 |
324,709 |
-129,720 |
-28.5% |
2,260,438 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-07 |
162-23 |
160-18 |
|
| R3 |
162-03 |
161-19 |
160-08 |
|
| R2 |
160-31 |
160-31 |
160-05 |
|
| R1 |
160-15 |
160-15 |
160-01 |
160-23 |
| PP |
159-27 |
159-27 |
159-27 |
160-00 |
| S1 |
159-11 |
159-11 |
159-27 |
159-19 |
| S2 |
158-23 |
158-23 |
159-23 |
|
| S3 |
157-19 |
158-07 |
159-20 |
|
| S4 |
156-15 |
157-03 |
159-10 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-25 |
170-11 |
163-04 |
|
| R3 |
167-26 |
166-12 |
162-01 |
|
| R2 |
163-27 |
163-27 |
161-21 |
|
| R1 |
162-13 |
162-13 |
161-10 |
163-04 |
| PP |
159-28 |
159-28 |
159-28 |
160-08 |
| S1 |
158-14 |
158-14 |
160-18 |
159-05 |
| S2 |
155-29 |
155-29 |
160-07 |
|
| S3 |
151-30 |
154-15 |
159-27 |
|
| S4 |
147-31 |
150-16 |
158-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-05 |
|
2.618 |
163-10 |
|
1.618 |
162-06 |
|
1.000 |
161-16 |
|
0.618 |
161-02 |
|
HIGH |
160-12 |
|
0.618 |
159-30 |
|
0.500 |
159-26 |
|
0.382 |
159-22 |
|
LOW |
159-08 |
|
0.618 |
158-18 |
|
1.000 |
158-04 |
|
1.618 |
157-14 |
|
2.618 |
156-10 |
|
4.250 |
154-15 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-29 |
161-05 |
| PP |
159-27 |
160-24 |
| S1 |
159-26 |
160-11 |
|