ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
158-19 |
157-22 |
-0-29 |
-0.6% |
157-25 |
| High |
158-31 |
160-24 |
1-25 |
1.1% |
159-29 |
| Low |
157-12 |
157-16 |
0-04 |
0.1% |
156-31 |
| Close |
157-26 |
159-23 |
1-29 |
1.2% |
159-07 |
| Range |
1-19 |
3-08 |
1-21 |
103.9% |
2-30 |
| ATR |
1-03 |
1-08 |
0-05 |
13.9% |
0-00 |
| Volume |
463,532 |
721,715 |
258,183 |
55.7% |
1,735,042 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-02 |
167-21 |
161-16 |
|
| R3 |
165-26 |
164-13 |
160-20 |
|
| R2 |
162-18 |
162-18 |
160-10 |
|
| R1 |
161-05 |
161-05 |
160-01 |
161-28 |
| PP |
159-10 |
159-10 |
159-10 |
159-22 |
| S1 |
157-29 |
157-29 |
159-13 |
158-20 |
| S2 |
156-02 |
156-02 |
159-04 |
|
| S3 |
152-26 |
154-21 |
158-26 |
|
| S4 |
149-18 |
151-13 |
157-30 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-16 |
166-10 |
160-27 |
|
| R3 |
164-18 |
163-12 |
160-01 |
|
| R2 |
161-20 |
161-20 |
159-24 |
|
| R1 |
160-14 |
160-14 |
159-16 |
161-01 |
| PP |
158-22 |
158-22 |
158-22 |
159-00 |
| S1 |
157-16 |
157-16 |
158-30 |
158-03 |
| S2 |
155-24 |
155-24 |
158-22 |
|
| S3 |
152-26 |
154-18 |
158-13 |
|
| S4 |
149-28 |
151-20 |
157-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
174-18 |
|
2.618 |
169-08 |
|
1.618 |
166-00 |
|
1.000 |
164-00 |
|
0.618 |
162-24 |
|
HIGH |
160-24 |
|
0.618 |
159-16 |
|
0.500 |
159-04 |
|
0.382 |
158-24 |
|
LOW |
157-16 |
|
0.618 |
155-16 |
|
1.000 |
154-08 |
|
1.618 |
152-08 |
|
2.618 |
149-00 |
|
4.250 |
143-22 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
159-17 |
159-16 |
| PP |
159-10 |
159-09 |
| S1 |
159-04 |
159-02 |
|