ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
158-23 |
158-19 |
-0-04 |
-0.1% |
157-25 |
| High |
158-31 |
158-31 |
0-00 |
0.0% |
159-29 |
| Low |
158-09 |
157-12 |
-0-29 |
-0.6% |
156-31 |
| Close |
158-17 |
157-26 |
-0-23 |
-0.5% |
159-07 |
| Range |
0-22 |
1-19 |
0-29 |
131.8% |
2-30 |
| ATR |
1-02 |
1-03 |
0-01 |
3.5% |
0-00 |
| Volume |
337,054 |
463,532 |
126,478 |
37.5% |
1,735,042 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-27 |
161-29 |
158-22 |
|
| R3 |
161-08 |
160-10 |
158-08 |
|
| R2 |
159-21 |
159-21 |
158-03 |
|
| R1 |
158-23 |
158-23 |
157-31 |
158-13 |
| PP |
158-02 |
158-02 |
158-02 |
157-28 |
| S1 |
157-04 |
157-04 |
157-21 |
156-25 |
| S2 |
156-15 |
156-15 |
157-17 |
|
| S3 |
154-28 |
155-17 |
157-12 |
|
| S4 |
153-09 |
153-30 |
156-30 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-16 |
166-10 |
160-27 |
|
| R3 |
164-18 |
163-12 |
160-01 |
|
| R2 |
161-20 |
161-20 |
159-24 |
|
| R1 |
160-14 |
160-14 |
159-16 |
161-01 |
| PP |
158-22 |
158-22 |
158-22 |
159-00 |
| S1 |
157-16 |
157-16 |
158-30 |
158-03 |
| S2 |
155-24 |
155-24 |
158-22 |
|
| S3 |
152-26 |
154-18 |
158-13 |
|
| S4 |
149-28 |
151-20 |
157-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-24 |
|
2.618 |
163-05 |
|
1.618 |
161-18 |
|
1.000 |
160-18 |
|
0.618 |
159-31 |
|
HIGH |
158-31 |
|
0.618 |
158-12 |
|
0.500 |
158-06 |
|
0.382 |
157-31 |
|
LOW |
157-12 |
|
0.618 |
156-12 |
|
1.000 |
155-25 |
|
1.618 |
154-25 |
|
2.618 |
153-06 |
|
4.250 |
150-19 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-06 |
158-13 |
| PP |
158-02 |
158-07 |
| S1 |
157-30 |
158-00 |
|