ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
157-06 |
157-28 |
0-22 |
0.4% |
156-08 |
| High |
158-11 |
159-06 |
0-27 |
0.5% |
157-17 |
| Low |
157-05 |
157-26 |
0-21 |
0.4% |
155-16 |
| Close |
158-00 |
158-25 |
0-25 |
0.5% |
157-15 |
| Range |
1-06 |
1-12 |
0-06 |
15.8% |
2-01 |
| ATR |
1-02 |
1-03 |
0-01 |
2.1% |
0-00 |
| Volume |
347,016 |
371,625 |
24,609 |
7.1% |
1,227,464 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-23 |
162-04 |
159-17 |
|
| R3 |
161-11 |
160-24 |
159-05 |
|
| R2 |
159-31 |
159-31 |
159-01 |
|
| R1 |
159-12 |
159-12 |
158-29 |
159-22 |
| PP |
158-19 |
158-19 |
158-19 |
158-24 |
| S1 |
158-00 |
158-00 |
158-21 |
158-10 |
| S2 |
157-07 |
157-07 |
158-17 |
|
| S3 |
155-27 |
156-20 |
158-13 |
|
| S4 |
154-15 |
155-08 |
158-01 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-30 |
162-07 |
158-19 |
|
| R3 |
160-29 |
160-06 |
158-01 |
|
| R2 |
158-28 |
158-28 |
157-27 |
|
| R1 |
158-05 |
158-05 |
157-21 |
158-17 |
| PP |
156-27 |
156-27 |
156-27 |
157-00 |
| S1 |
156-04 |
156-04 |
157-09 |
156-16 |
| S2 |
154-26 |
154-26 |
157-03 |
|
| S3 |
152-25 |
154-03 |
156-29 |
|
| S4 |
150-24 |
152-02 |
156-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-01 |
|
2.618 |
162-25 |
|
1.618 |
161-13 |
|
1.000 |
160-18 |
|
0.618 |
160-01 |
|
HIGH |
159-06 |
|
0.618 |
158-21 |
|
0.500 |
158-16 |
|
0.382 |
158-11 |
|
LOW |
157-26 |
|
0.618 |
156-31 |
|
1.000 |
156-14 |
|
1.618 |
155-19 |
|
2.618 |
154-07 |
|
4.250 |
151-31 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
158-22 |
158-18 |
| PP |
158-19 |
158-10 |
| S1 |
158-16 |
158-03 |
|