ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
155-03 |
154-21 |
-0-14 |
-0.3% |
156-08 |
| High |
155-22 |
155-19 |
-0-03 |
-0.1% |
156-24 |
| Low |
154-08 |
154-18 |
0-10 |
0.2% |
153-28 |
| Close |
154-15 |
155-13 |
0-30 |
0.6% |
155-07 |
| Range |
1-14 |
1-01 |
-0-13 |
-28.3% |
2-28 |
| ATR |
1-04 |
1-04 |
0-00 |
0.0% |
0-00 |
| Volume |
12,548 |
65,496 |
52,948 |
422.0% |
15,622 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-09 |
157-28 |
155-31 |
|
| R3 |
157-08 |
156-27 |
155-22 |
|
| R2 |
156-07 |
156-07 |
155-19 |
|
| R1 |
155-26 |
155-26 |
155-16 |
156-01 |
| PP |
155-06 |
155-06 |
155-06 |
155-09 |
| S1 |
154-25 |
154-25 |
155-10 |
155-00 |
| S2 |
154-05 |
154-05 |
155-07 |
|
| S3 |
153-04 |
153-24 |
155-04 |
|
| S4 |
152-03 |
152-23 |
154-27 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-29 |
162-14 |
156-26 |
|
| R3 |
161-01 |
159-18 |
156-00 |
|
| R2 |
158-05 |
158-05 |
155-24 |
|
| R1 |
156-22 |
156-22 |
155-15 |
156-00 |
| PP |
155-09 |
155-09 |
155-09 |
154-30 |
| S1 |
153-26 |
153-26 |
154-31 |
153-04 |
| S2 |
152-13 |
152-13 |
154-22 |
|
| S3 |
149-17 |
150-30 |
154-14 |
|
| S4 |
146-21 |
148-02 |
153-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-31 |
|
2.618 |
158-09 |
|
1.618 |
157-08 |
|
1.000 |
156-20 |
|
0.618 |
156-07 |
|
HIGH |
155-19 |
|
0.618 |
155-06 |
|
0.500 |
155-03 |
|
0.382 |
154-31 |
|
LOW |
154-18 |
|
0.618 |
153-30 |
|
1.000 |
153-17 |
|
1.618 |
152-29 |
|
2.618 |
151-28 |
|
4.250 |
150-06 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
155-10 |
155-08 |
| PP |
155-06 |
155-04 |
| S1 |
155-03 |
154-31 |
|