ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
154-23 |
155-06 |
0-15 |
0.3% |
156-08 |
| High |
155-14 |
155-26 |
0-12 |
0.2% |
156-24 |
| Low |
154-17 |
154-31 |
0-14 |
0.3% |
153-28 |
| Close |
155-07 |
155-07 |
0-00 |
0.0% |
155-07 |
| Range |
0-29 |
0-27 |
-0-02 |
-6.9% |
2-28 |
| ATR |
1-05 |
1-04 |
-0-01 |
-1.9% |
0-00 |
| Volume |
2,929 |
5,637 |
2,708 |
92.5% |
15,622 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-28 |
157-12 |
155-22 |
|
| R3 |
157-01 |
156-17 |
155-14 |
|
| R2 |
156-06 |
156-06 |
155-12 |
|
| R1 |
155-22 |
155-22 |
155-09 |
155-30 |
| PP |
155-11 |
155-11 |
155-11 |
155-15 |
| S1 |
154-27 |
154-27 |
155-05 |
155-03 |
| S2 |
154-16 |
154-16 |
155-02 |
|
| S3 |
153-21 |
154-00 |
155-00 |
|
| S4 |
152-26 |
153-05 |
154-24 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-29 |
162-14 |
156-26 |
|
| R3 |
161-01 |
159-18 |
156-00 |
|
| R2 |
158-05 |
158-05 |
155-24 |
|
| R1 |
156-22 |
156-22 |
155-15 |
156-00 |
| PP |
155-09 |
155-09 |
155-09 |
154-30 |
| S1 |
153-26 |
153-26 |
154-31 |
153-04 |
| S2 |
152-13 |
152-13 |
154-22 |
|
| S3 |
149-17 |
150-30 |
154-14 |
|
| S4 |
146-21 |
148-02 |
153-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-13 |
|
2.618 |
158-01 |
|
1.618 |
157-06 |
|
1.000 |
156-21 |
|
0.618 |
156-11 |
|
HIGH |
155-26 |
|
0.618 |
155-16 |
|
0.500 |
155-13 |
|
0.382 |
155-09 |
|
LOW |
154-31 |
|
0.618 |
154-14 |
|
1.000 |
154-04 |
|
1.618 |
153-19 |
|
2.618 |
152-24 |
|
4.250 |
151-12 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
155-13 |
155-03 |
| PP |
155-11 |
154-31 |
| S1 |
155-09 |
154-27 |
|