ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
155-11 |
154-01 |
-1-10 |
-0.8% |
155-14 |
| High |
155-22 |
154-26 |
-0-28 |
-0.6% |
158-24 |
| Low |
153-30 |
153-28 |
-0-02 |
0.0% |
155-04 |
| Close |
154-01 |
154-20 |
0-19 |
0.4% |
156-12 |
| Range |
1-24 |
0-30 |
-0-26 |
-46.4% |
3-20 |
| ATR |
1-06 |
1-06 |
-0-01 |
-1.5% |
0-00 |
| Volume |
6,497 |
4,219 |
-2,278 |
-35.1% |
4,162 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-08 |
156-28 |
155-04 |
|
| R3 |
156-10 |
155-30 |
154-28 |
|
| R2 |
155-12 |
155-12 |
154-26 |
|
| R1 |
155-00 |
155-00 |
154-23 |
155-06 |
| PP |
154-14 |
154-14 |
154-14 |
154-17 |
| S1 |
154-02 |
154-02 |
154-17 |
154-08 |
| S2 |
153-16 |
153-16 |
154-14 |
|
| S3 |
152-18 |
153-04 |
154-12 |
|
| S4 |
151-20 |
152-06 |
154-04 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
165-20 |
158-12 |
|
| R3 |
164-00 |
162-00 |
157-12 |
|
| R2 |
160-12 |
160-12 |
157-01 |
|
| R1 |
158-12 |
158-12 |
156-23 |
159-12 |
| PP |
156-24 |
156-24 |
156-24 |
157-08 |
| S1 |
154-24 |
154-24 |
156-01 |
155-24 |
| S2 |
153-04 |
153-04 |
155-23 |
|
| S3 |
149-16 |
151-04 |
155-12 |
|
| S4 |
145-28 |
147-16 |
154-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-26 |
|
2.618 |
157-09 |
|
1.618 |
156-11 |
|
1.000 |
155-24 |
|
0.618 |
155-13 |
|
HIGH |
154-26 |
|
0.618 |
154-15 |
|
0.500 |
154-11 |
|
0.382 |
154-07 |
|
LOW |
153-28 |
|
0.618 |
153-09 |
|
1.000 |
152-30 |
|
1.618 |
152-11 |
|
2.618 |
151-13 |
|
4.250 |
149-28 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
154-17 |
155-02 |
| PP |
154-14 |
154-29 |
| S1 |
154-11 |
154-25 |
|