ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
155-28 |
155-11 |
-0-17 |
-0.3% |
155-14 |
| High |
156-07 |
155-22 |
-0-17 |
-0.3% |
158-24 |
| Low |
155-07 |
153-30 |
-1-09 |
-0.8% |
155-04 |
| Close |
155-11 |
154-01 |
-1-10 |
-0.8% |
156-12 |
| Range |
1-00 |
1-24 |
0-24 |
75.0% |
3-20 |
| ATR |
1-05 |
1-06 |
0-01 |
3.7% |
0-00 |
| Volume |
1,498 |
6,497 |
4,999 |
333.7% |
4,162 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-26 |
158-21 |
155-00 |
|
| R3 |
158-02 |
156-29 |
154-16 |
|
| R2 |
156-10 |
156-10 |
154-11 |
|
| R1 |
155-05 |
155-05 |
154-06 |
154-28 |
| PP |
154-18 |
154-18 |
154-18 |
154-13 |
| S1 |
153-13 |
153-13 |
153-28 |
153-04 |
| S2 |
152-26 |
152-26 |
153-23 |
|
| S3 |
151-02 |
151-21 |
153-18 |
|
| S4 |
149-10 |
149-29 |
153-02 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
165-20 |
158-12 |
|
| R3 |
164-00 |
162-00 |
157-12 |
|
| R2 |
160-12 |
160-12 |
157-01 |
|
| R1 |
158-12 |
158-12 |
156-23 |
159-12 |
| PP |
156-24 |
156-24 |
156-24 |
157-08 |
| S1 |
154-24 |
154-24 |
156-01 |
155-24 |
| S2 |
153-04 |
153-04 |
155-23 |
|
| S3 |
149-16 |
151-04 |
155-12 |
|
| S4 |
145-28 |
147-16 |
154-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-04 |
|
2.618 |
160-09 |
|
1.618 |
158-17 |
|
1.000 |
157-14 |
|
0.618 |
156-25 |
|
HIGH |
155-22 |
|
0.618 |
155-01 |
|
0.500 |
154-26 |
|
0.382 |
154-19 |
|
LOW |
153-30 |
|
0.618 |
152-27 |
|
1.000 |
152-06 |
|
1.618 |
151-03 |
|
2.618 |
149-11 |
|
4.250 |
146-16 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
154-26 |
155-11 |
| PP |
154-18 |
154-29 |
| S1 |
154-09 |
154-15 |
|