ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
156-28 |
156-08 |
-0-20 |
-0.4% |
155-14 |
| High |
158-24 |
156-24 |
-2-00 |
-1.3% |
158-24 |
| Low |
156-09 |
155-25 |
-0-16 |
-0.3% |
155-04 |
| Close |
156-12 |
155-30 |
-0-14 |
-0.3% |
156-12 |
| Range |
2-15 |
0-31 |
-1-16 |
-60.8% |
3-20 |
| ATR |
1-06 |
1-05 |
0-00 |
-1.3% |
0-00 |
| Volume |
1,849 |
479 |
-1,370 |
-74.1% |
4,162 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-02 |
158-15 |
156-15 |
|
| R3 |
158-03 |
157-16 |
156-07 |
|
| R2 |
157-04 |
157-04 |
156-04 |
|
| R1 |
156-17 |
156-17 |
156-01 |
156-11 |
| PP |
156-05 |
156-05 |
156-05 |
156-02 |
| S1 |
155-18 |
155-18 |
155-27 |
155-12 |
| S2 |
155-06 |
155-06 |
155-24 |
|
| S3 |
154-07 |
154-19 |
155-21 |
|
| S4 |
153-08 |
153-20 |
155-13 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
165-20 |
158-12 |
|
| R3 |
164-00 |
162-00 |
157-12 |
|
| R2 |
160-12 |
160-12 |
157-01 |
|
| R1 |
158-12 |
158-12 |
156-23 |
159-12 |
| PP |
156-24 |
156-24 |
156-24 |
157-08 |
| S1 |
154-24 |
154-24 |
156-01 |
155-24 |
| S2 |
153-04 |
153-04 |
155-23 |
|
| S3 |
149-16 |
151-04 |
155-12 |
|
| S4 |
145-28 |
147-16 |
154-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-28 |
|
2.618 |
159-09 |
|
1.618 |
158-10 |
|
1.000 |
157-23 |
|
0.618 |
157-11 |
|
HIGH |
156-24 |
|
0.618 |
156-12 |
|
0.500 |
156-09 |
|
0.382 |
156-05 |
|
LOW |
155-25 |
|
0.618 |
155-06 |
|
1.000 |
154-26 |
|
1.618 |
154-07 |
|
2.618 |
153-08 |
|
4.250 |
151-21 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-09 |
157-09 |
| PP |
156-05 |
156-26 |
| S1 |
156-02 |
156-12 |
|