ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
156-23 |
156-28 |
0-05 |
0.1% |
155-14 |
| High |
157-04 |
158-24 |
1-20 |
1.0% |
158-24 |
| Low |
156-12 |
156-09 |
-0-03 |
-0.1% |
155-04 |
| Close |
157-01 |
156-12 |
-0-21 |
-0.4% |
156-12 |
| Range |
0-24 |
2-15 |
1-23 |
229.2% |
3-20 |
| ATR |
1-03 |
1-06 |
0-03 |
9.2% |
0-00 |
| Volume |
308 |
1,849 |
1,541 |
500.3% |
4,162 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-17 |
162-30 |
157-23 |
|
| R3 |
162-02 |
160-15 |
157-02 |
|
| R2 |
159-19 |
159-19 |
156-26 |
|
| R1 |
158-00 |
158-00 |
156-19 |
157-18 |
| PP |
157-04 |
157-04 |
157-04 |
156-30 |
| S1 |
155-17 |
155-17 |
156-05 |
155-03 |
| S2 |
154-21 |
154-21 |
155-30 |
|
| S3 |
152-06 |
153-02 |
155-22 |
|
| S4 |
149-23 |
150-19 |
155-01 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-20 |
165-20 |
158-12 |
|
| R3 |
164-00 |
162-00 |
157-12 |
|
| R2 |
160-12 |
160-12 |
157-01 |
|
| R1 |
158-12 |
158-12 |
156-23 |
159-12 |
| PP |
156-24 |
156-24 |
156-24 |
157-08 |
| S1 |
154-24 |
154-24 |
156-01 |
155-24 |
| S2 |
153-04 |
153-04 |
155-23 |
|
| S3 |
149-16 |
151-04 |
155-12 |
|
| S4 |
145-28 |
147-16 |
154-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-08 |
|
2.618 |
165-07 |
|
1.618 |
162-24 |
|
1.000 |
161-07 |
|
0.618 |
160-09 |
|
HIGH |
158-24 |
|
0.618 |
157-26 |
|
0.500 |
157-17 |
|
0.382 |
157-07 |
|
LOW |
156-09 |
|
0.618 |
154-24 |
|
1.000 |
153-26 |
|
1.618 |
152-09 |
|
2.618 |
149-26 |
|
4.250 |
145-25 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
157-17 |
157-08 |
| PP |
157-04 |
156-31 |
| S1 |
156-24 |
156-21 |
|