ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
155-20 |
155-14 |
-0-06 |
-0.1% |
156-20 |
| High |
155-27 |
156-22 |
0-27 |
0.5% |
157-01 |
| Low |
155-10 |
155-04 |
-0-06 |
-0.1% |
154-21 |
| Close |
155-21 |
156-01 |
0-12 |
0.2% |
155-21 |
| Range |
0-17 |
1-18 |
1-01 |
194.1% |
2-12 |
| ATR |
1-02 |
1-03 |
0-01 |
3.5% |
0-00 |
| Volume |
619 |
563 |
-56 |
-9.0% |
2,219 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-20 |
159-29 |
156-29 |
|
| R3 |
159-02 |
158-11 |
156-15 |
|
| R2 |
157-16 |
157-16 |
156-10 |
|
| R1 |
156-25 |
156-25 |
156-06 |
157-05 |
| PP |
155-30 |
155-30 |
155-30 |
156-04 |
| S1 |
155-07 |
155-07 |
155-28 |
155-19 |
| S2 |
154-12 |
154-12 |
155-24 |
|
| S3 |
152-26 |
153-21 |
155-19 |
|
| S4 |
151-08 |
152-03 |
155-06 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-29 |
161-21 |
156-31 |
|
| R3 |
160-17 |
159-09 |
156-10 |
|
| R2 |
158-05 |
158-05 |
156-03 |
|
| R1 |
156-29 |
156-29 |
155-28 |
156-11 |
| PP |
155-25 |
155-25 |
155-25 |
155-16 |
| S1 |
154-17 |
154-17 |
155-14 |
153-31 |
| S2 |
153-13 |
153-13 |
155-07 |
|
| S3 |
151-01 |
152-05 |
155-00 |
|
| S4 |
148-21 |
149-25 |
154-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-10 |
|
2.618 |
160-25 |
|
1.618 |
159-07 |
|
1.000 |
158-08 |
|
0.618 |
157-21 |
|
HIGH |
156-22 |
|
0.618 |
156-03 |
|
0.500 |
155-29 |
|
0.382 |
155-23 |
|
LOW |
155-04 |
|
0.618 |
154-05 |
|
1.000 |
153-18 |
|
1.618 |
152-19 |
|
2.618 |
151-01 |
|
4.250 |
148-16 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-00 |
155-29 |
| PP |
155-30 |
155-25 |
| S1 |
155-29 |
155-22 |
|