ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
155-30 |
155-27 |
-0-03 |
-0.1% |
156-20 |
| High |
156-06 |
156-01 |
-0-05 |
-0.1% |
157-11 |
| Low |
155-12 |
154-21 |
-0-23 |
-0.5% |
155-11 |
| Close |
155-29 |
155-19 |
-0-10 |
-0.2% |
156-23 |
| Range |
0-26 |
1-12 |
0-18 |
69.2% |
2-00 |
| ATR |
1-02 |
1-03 |
0-01 |
2.0% |
0-00 |
| Volume |
38 |
972 |
934 |
2,457.9% |
55 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-18 |
158-30 |
156-11 |
|
| R3 |
158-06 |
157-18 |
155-31 |
|
| R2 |
156-26 |
156-26 |
155-27 |
|
| R1 |
156-06 |
156-06 |
155-23 |
155-26 |
| PP |
155-14 |
155-14 |
155-14 |
155-08 |
| S1 |
154-26 |
154-26 |
155-15 |
154-14 |
| S2 |
154-02 |
154-02 |
155-11 |
|
| S3 |
152-22 |
153-14 |
155-07 |
|
| S4 |
151-10 |
152-02 |
154-27 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-15 |
161-19 |
157-26 |
|
| R3 |
160-15 |
159-19 |
157-09 |
|
| R2 |
158-15 |
158-15 |
157-03 |
|
| R1 |
157-19 |
157-19 |
156-29 |
158-01 |
| PP |
156-15 |
156-15 |
156-15 |
156-22 |
| S1 |
155-19 |
155-19 |
156-17 |
156-01 |
| S2 |
154-15 |
154-15 |
156-11 |
|
| S3 |
152-15 |
153-19 |
156-05 |
|
| S4 |
150-15 |
151-19 |
155-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-28 |
|
2.618 |
159-20 |
|
1.618 |
158-08 |
|
1.000 |
157-13 |
|
0.618 |
156-28 |
|
HIGH |
156-01 |
|
0.618 |
155-16 |
|
0.500 |
155-11 |
|
0.382 |
155-06 |
|
LOW |
154-21 |
|
0.618 |
153-26 |
|
1.000 |
153-09 |
|
1.618 |
152-14 |
|
2.618 |
151-02 |
|
4.250 |
148-26 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
155-16 |
155-23 |
| PP |
155-14 |
155-21 |
| S1 |
155-11 |
155-20 |
|