ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
156-20 |
156-24 |
0-04 |
0.1% |
156-20 |
| High |
157-01 |
156-24 |
-0-09 |
-0.2% |
157-11 |
| Low |
156-08 |
155-24 |
-0-16 |
-0.3% |
155-11 |
| Close |
156-27 |
155-27 |
-1-00 |
-0.6% |
156-23 |
| Range |
0-25 |
1-00 |
0-07 |
28.0% |
2-00 |
| ATR |
0-00 |
1-03 |
1-03 |
|
0-00 |
| Volume |
466 |
124 |
-342 |
-73.4% |
55 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-04 |
158-15 |
156-13 |
|
| R3 |
158-04 |
157-15 |
156-04 |
|
| R2 |
157-04 |
157-04 |
156-01 |
|
| R1 |
156-15 |
156-15 |
155-30 |
156-10 |
| PP |
156-04 |
156-04 |
156-04 |
156-01 |
| S1 |
155-15 |
155-15 |
155-24 |
155-10 |
| S2 |
155-04 |
155-04 |
155-21 |
|
| S3 |
154-04 |
154-15 |
155-18 |
|
| S4 |
153-04 |
153-15 |
155-09 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-15 |
161-19 |
157-26 |
|
| R3 |
160-15 |
159-19 |
157-09 |
|
| R2 |
158-15 |
158-15 |
157-03 |
|
| R1 |
157-19 |
157-19 |
156-29 |
158-01 |
| PP |
156-15 |
156-15 |
156-15 |
156-22 |
| S1 |
155-19 |
155-19 |
156-17 |
156-01 |
| S2 |
154-15 |
154-15 |
156-11 |
|
| S3 |
152-15 |
153-19 |
156-05 |
|
| S4 |
150-15 |
151-19 |
155-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-00 |
|
2.618 |
159-12 |
|
1.618 |
158-12 |
|
1.000 |
157-24 |
|
0.618 |
157-12 |
|
HIGH |
156-24 |
|
0.618 |
156-12 |
|
0.500 |
156-08 |
|
0.382 |
156-04 |
|
LOW |
155-24 |
|
0.618 |
155-04 |
|
1.000 |
154-24 |
|
1.618 |
154-04 |
|
2.618 |
153-04 |
|
4.250 |
151-16 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-08 |
156-17 |
| PP |
156-04 |
156-10 |
| S1 |
155-31 |
156-02 |
|