ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
157-00 |
156-20 |
-0-12 |
-0.2% |
156-20 |
| High |
157-10 |
157-01 |
-0-09 |
-0.2% |
157-11 |
| Low |
156-14 |
156-08 |
-0-06 |
-0.1% |
155-11 |
| Close |
156-23 |
156-27 |
0-04 |
0.1% |
156-23 |
| Range |
0-28 |
0-25 |
-0-03 |
-10.7% |
2-00 |
| ATR |
|
|
|
|
|
| Volume |
16 |
466 |
450 |
2,812.5% |
55 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-02 |
158-23 |
157-09 |
|
| R3 |
158-09 |
157-30 |
157-02 |
|
| R2 |
157-16 |
157-16 |
157-00 |
|
| R1 |
157-05 |
157-05 |
156-29 |
157-11 |
| PP |
156-23 |
156-23 |
156-23 |
156-25 |
| S1 |
156-12 |
156-12 |
156-25 |
156-18 |
| S2 |
155-30 |
155-30 |
156-22 |
|
| S3 |
155-05 |
155-19 |
156-20 |
|
| S4 |
154-12 |
154-26 |
156-13 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-15 |
161-19 |
157-26 |
|
| R3 |
160-15 |
159-19 |
157-09 |
|
| R2 |
158-15 |
158-15 |
157-03 |
|
| R1 |
157-19 |
157-19 |
156-29 |
158-01 |
| PP |
156-15 |
156-15 |
156-15 |
156-22 |
| S1 |
155-19 |
155-19 |
156-17 |
156-01 |
| S2 |
154-15 |
154-15 |
156-11 |
|
| S3 |
152-15 |
153-19 |
156-05 |
|
| S4 |
150-15 |
151-19 |
155-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-11 |
|
2.618 |
159-02 |
|
1.618 |
158-09 |
|
1.000 |
157-26 |
|
0.618 |
157-16 |
|
HIGH |
157-01 |
|
0.618 |
156-23 |
|
0.500 |
156-21 |
|
0.382 |
156-18 |
|
LOW |
156-08 |
|
0.618 |
155-25 |
|
1.000 |
155-15 |
|
1.618 |
155-00 |
|
2.618 |
154-07 |
|
4.250 |
152-30 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-25 |
156-27 |
| PP |
156-23 |
156-26 |
| S1 |
156-21 |
156-26 |
|