ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
156-24 |
157-00 |
0-08 |
0.2% |
156-20 |
| High |
157-11 |
157-10 |
-0-01 |
0.0% |
157-11 |
| Low |
156-09 |
156-14 |
0-05 |
0.1% |
155-11 |
| Close |
156-28 |
156-23 |
-0-05 |
-0.1% |
156-23 |
| Range |
1-02 |
0-28 |
-0-06 |
-17.6% |
2-00 |
| ATR |
|
|
|
|
|
| Volume |
11 |
16 |
5 |
45.5% |
55 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-14 |
158-31 |
157-06 |
|
| R3 |
158-18 |
158-03 |
156-31 |
|
| R2 |
157-22 |
157-22 |
156-28 |
|
| R1 |
157-07 |
157-07 |
156-26 |
157-01 |
| PP |
156-26 |
156-26 |
156-26 |
156-23 |
| S1 |
156-11 |
156-11 |
156-20 |
156-05 |
| S2 |
155-30 |
155-30 |
156-18 |
|
| S3 |
155-02 |
155-15 |
156-15 |
|
| S4 |
154-06 |
154-19 |
156-08 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-15 |
161-19 |
157-26 |
|
| R3 |
160-15 |
159-19 |
157-09 |
|
| R2 |
158-15 |
158-15 |
157-03 |
|
| R1 |
157-19 |
157-19 |
156-29 |
158-01 |
| PP |
156-15 |
156-15 |
156-15 |
156-22 |
| S1 |
155-19 |
155-19 |
156-17 |
156-01 |
| S2 |
154-15 |
154-15 |
156-11 |
|
| S3 |
152-15 |
153-19 |
156-05 |
|
| S4 |
150-15 |
151-19 |
155-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-01 |
|
2.618 |
159-19 |
|
1.618 |
158-23 |
|
1.000 |
158-06 |
|
0.618 |
157-27 |
|
HIGH |
157-10 |
|
0.618 |
156-31 |
|
0.500 |
156-28 |
|
0.382 |
156-25 |
|
LOW |
156-14 |
|
0.618 |
155-29 |
|
1.000 |
155-18 |
|
1.618 |
155-01 |
|
2.618 |
154-05 |
|
4.250 |
152-23 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-28 |
156-26 |
| PP |
156-26 |
156-25 |
| S1 |
156-25 |
156-24 |
|