ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 123-065 123-075 0-010 0.0% 123-260 High 123-102 123-138 0-035 0.1% 124-020 Low 123-035 123-055 0-020 0.1% 123-102 Close 123-078 123-135 0-058 0.1% 123-110 Range 0-068 0-082 0-015 22.2% 0-238 ATR 0-074 0-074 0-001 0.9% 0-000 Volume 155 548 393 253.5% 21,364
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 124-037 124-008 123-180 R3 123-274 123-246 123-158 R2 123-192 123-192 123-150 R1 123-163 123-163 123-143 123-178 PP 123-109 123-109 123-109 123-116 S1 123-081 123-081 123-127 123-095 S2 123-027 123-027 123-120 S3 122-264 122-318 123-112 S4 122-182 122-236 123-090	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 125-257 125-101 123-241 R3 125-019 124-183 123-175 R2 124-102 124-102 123-154 R1 123-266 123-266 123-132 123-225 PP 123-184 123-184 123-184 123-164 S1 123-028 123-028 123-088 122-308 S2 122-267 122-267 123-066 S3 122-029 122-111 123-045 S4 121-112 121-193 122-299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-168 123-012 0-155 0.4% 0-072 0.2% 79% False False 637 10 124-020 123-012 1-008 0.8% 0-080 0.2% 37% False False 2,515 20 124-122 123-012 1-110 1.1% 0-070 0.2% 28% False False 7,317 40 124-185 123-012 1-172 1.2% 0-072 0.2% 25% False False 451,829 60 124-302 123-012 1-290 1.5% 0-081 0.2% 20% False False 568,491 80 124-302 122-275 2-028 1.7% 0-084 0.2% 27% False False 652,191 100 124-302 122-275 2-028 1.7% 0-080 0.2% 27% False False 654,155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-168 2.618 124-033 1.618 123-271 1.000 123-220 0.618 123-188 HIGH 123-138 0.618 123-106 0.500 123-096 0.382 123-087 LOW 123-055 0.618 123-004 1.000 122-292 1.618 122-242 2.618 122-159 4.250 122-024
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 123-122 123-115 PP 123-109 123-095 S1 123-096 123-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.