ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 123-040 123-065 0-025 0.1% 123-260 High 123-085 123-102 0-018 0.0% 124-020 Low 123-012 123-035 0-022 0.1% 123-102 Close 123-048 123-078 0-030 0.1% 123-110 Range 0-072 0-068 -0-005 -6.9% 0-238 ATR 0-074 0-074 0-000 -0.6% 0-000 Volume 88 155 67 76.1% 21,364
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 123-274 123-243 123-115 R3 123-207 123-176 123-096 R2 123-139 123-139 123-090 R1 123-108 123-108 123-084 123-124 PP 123-072 123-072 123-072 123-079 S1 123-041 123-041 123-071 123-056 S2 123-004 123-004 123-065 S3 122-257 122-293 123-059 S4 122-189 122-226 123-040	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 125-257 125-101 123-241 R3 125-019 124-183 123-175 R2 124-102 124-102 123-154 R1 123-266 123-266 123-132 123-225 PP 123-184 123-184 123-184 123-164 S1 123-028 123-028 123-088 122-308 S2 122-267 122-267 123-066 S3 122-029 122-111 123-045 S4 121-112 121-193 122-299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-258 123-012 0-245 0.6% 0-083 0.2% 27% False False 1,597 10 124-035 123-012 1-022 0.9% 0-080 0.2% 19% False False 2,935 20 124-122 123-012 1-110 1.1% 0-069 0.2% 15% False False 9,610 40 124-302 123-012 1-290 1.5% 0-074 0.2% 11% False False 474,237 60 124-302 123-012 1-290 1.5% 0-080 0.2% 11% False False 583,433 80 124-302 122-275 2-028 1.7% 0-083 0.2% 18% False False 661,265 100 124-302 122-275 2-028 1.7% 0-080 0.2% 18% False False 654,192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-069 2.618 123-279 1.618 123-212 1.000 123-170 0.618 123-144 HIGH 123-102 0.618 123-077 0.500 123-069 0.382 123-061 LOW 123-035 0.618 122-313 1.000 122-288 1.618 122-246 2.618 122-178 4.250 122-068
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 123-075 123-077 PP 123-072 123-076 S1 123-069 123-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.