ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 123-122 123-040 -0-082 -0.2% 123-260 High 123-138 123-085 -0-052 -0.1% 124-020 Low 123-062 123-012 -0-050 -0.1% 123-102 Close 123-078 123-048 -0-030 -0.1% 123-110 Range 0-075 0-072 -0-002 -3.3% 0-238 ATR 0-074 0-074 0-000 -0.2% 0-000 Volume 905 88 -817 -90.3% 21,364
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 123-266 123-229 123-087 R3 123-193 123-157 123-067 R2 123-121 123-121 123-061 R1 123-084 123-084 123-054 123-102 PP 123-048 123-048 123-048 123-058 S1 123-012 123-012 123-041 123-030 S2 122-296 122-296 123-034 S3 122-223 122-259 123-028 S4 122-151 122-187 123-008	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 125-257 125-101 123-241 R3 125-019 124-183 123-175 R2 124-102 124-102 123-154 R1 123-266 123-266 123-132 123-225 PP 123-184 123-184 123-184 123-164 S1 123-028 123-028 123-088 122-308 S2 122-267 122-267 123-066 S3 122-029 122-111 123-045 S4 121-112 121-193 122-299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-000 123-012 0-308 0.8% 0-088 0.2% 11% False True 2,208 10 124-065 123-012 1-052 0.9% 0-078 0.2% 9% False True 4,085 20 124-122 123-012 1-110 1.1% 0-068 0.2% 8% False True 14,862 40 124-302 123-012 1-290 1.5% 0-074 0.2% 6% False True 486,156 60 124-302 123-012 1-290 1.5% 0-081 0.2% 6% False True 601,030 80 124-302 122-275 2-028 1.7% 0-083 0.2% 14% False False 667,577 100 124-302 122-275 2-028 1.7% 0-081 0.2% 14% False False 654,311
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-073 2.618 123-275 1.618 123-202 1.000 123-158 0.618 123-130 HIGH 123-085 0.618 123-057 0.500 123-049 0.382 123-040 LOW 123-012 0.618 122-288 1.000 122-260 1.618 122-215 2.618 122-143 4.250 122-024
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 123-049 123-090 PP 123-048 123-076 S1 123-048 123-062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.