ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 123-148 123-122 -0-025 -0.1% 123-260 High 123-168 123-138 -0-030 -0.1% 124-020 Low 123-102 123-062 -0-040 -0.1% 123-102 Close 123-110 123-078 -0-032 -0.1% 123-110 Range 0-065 0-075 0-010 15.4% 0-238 ATR 0-074 0-074 0-000 0.1% 0-000 Volume 1,490 905 -585 -39.3% 21,364
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 123-318 123-272 123-119 R3 123-242 123-198 123-098 R2 123-168 123-168 123-091 R1 123-122 123-122 123-084 123-108 PP 123-092 123-092 123-092 123-085 S1 123-048 123-048 123-071 123-032 S2 123-018 123-018 123-064 S3 122-262 122-292 123-057 S4 122-188 122-218 123-036	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 125-257 125-101 123-241 R3 125-019 124-183 123-175 R2 124-102 124-102 123-154 R1 123-266 123-266 123-132 123-225 PP 123-184 123-184 123-184 123-164 S1 123-028 123-028 123-088 122-308 S2 122-267 122-267 123-066 S3 122-029 122-111 123-045 S4 121-112 121-193 122-299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 123-062 0-278 0.7% 0-086 0.2% 5% False True 3,556 10 124-080 123-062 1-018 0.9% 0-078 0.2% 4% False True 4,469 20 124-122 123-062 1-060 1.0% 0-067 0.2% 4% False True 38,104 40 124-302 123-062 1-240 1.4% 0-074 0.2% 3% False True 503,771 60 124-302 123-050 1-252 1.5% 0-082 0.2% 5% False False 614,512 80 124-302 122-275 2-028 1.7% 0-084 0.2% 18% False False 680,523 100 124-302 122-275 2-028 1.7% 0-080 0.2% 18% False False 654,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-136 2.618 124-014 1.618 123-259 1.000 123-212 0.618 123-184 HIGH 123-138 0.618 123-109 0.500 123-100 0.382 123-091 LOW 123-062 0.618 123-016 1.000 122-308 1.618 122-261 2.618 122-186 4.250 122-064
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 123-100 123-160 PP 123-092 123-132 S1 123-085 123-105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.