ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 123-242 123-148 -0-095 -0.2% 123-260 High 123-258 123-168 -0-090 -0.2% 124-020 Low 123-122 123-102 -0-020 -0.1% 123-102 Close 123-150 123-110 -0-040 -0.1% 123-110 Range 0-135 0-065 -0-070 -51.9% 0-238 ATR 0-075 0-074 -0-001 -0.9% 0-000 Volume 5,348 1,490 -3,858 -72.1% 21,364
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 124-002 123-281 123-146 R3 123-257 123-216 123-128 R2 123-192 123-192 123-122 R1 123-151 123-151 123-116 123-139 PP 123-127 123-127 123-127 123-121 S1 123-086 123-086 123-104 123-074 S2 123-062 123-062 123-098 S3 122-317 123-021 123-092 S4 122-252 122-276 123-074	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 125-257 125-101 123-241 R3 125-019 124-183 123-175 R2 124-102 124-102 123-154 R1 123-266 123-266 123-132 123-225 PP 123-184 123-184 123-184 123-164 S1 123-028 123-028 123-088 122-308 S2 122-267 122-267 123-066 S3 122-029 122-111 123-045 S4 121-112 121-193 122-299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 123-102 0-238 0.6% 0-087 0.2% 3% False True 4,272 10 124-080 123-102 0-298 0.8% 0-076 0.2% 3% False True 4,799 20 124-122 123-102 1-020 0.9% 0-069 0.2% 2% False True 97,545 40 124-302 123-102 1-200 1.3% 0-074 0.2% 1% False True 528,369 60 124-302 123-050 1-252 1.5% 0-082 0.2% 10% False False 625,155 80 124-302 122-275 2-028 1.7% 0-084 0.2% 23% False False 689,430 100 124-302 122-275 2-028 1.7% 0-080 0.2% 23% False False 654,349
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-124 2.618 124-018 1.618 123-273 1.000 123-232 0.618 123-208 HIGH 123-168 0.618 123-143 0.500 123-135 0.382 123-127 LOW 123-102 0.618 123-062 1.000 123-038 1.618 122-317 2.618 122-252 4.250 122-146
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 123-135 123-211 PP 123-127 123-178 S1 123-118 123-144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.