ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 123-312 123-242 -0-070 -0.2% 124-015 High 124-000 123-258 -0-062 -0.2% 124-080 Low 123-230 123-122 -0-108 -0.3% 123-230 Close 123-238 123-150 -0-088 -0.2% 123-255 Range 0-090 0-135 0-045 50.0% 0-170 ATR 0-070 0-075 0-005 6.6% 0-000 Volume 3,210 5,348 2,138 66.6% 26,635
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 124-262 124-181 123-224 R3 124-127 124-046 123-187 R2 123-312 123-312 123-175 R1 123-231 123-231 123-162 123-204 PP 123-177 123-177 123-177 123-163 S1 123-096 123-096 123-138 123-069 S2 123-042 123-042 123-125 S3 122-227 122-281 123-113 S4 122-092 122-146 123-076	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-165 125-060 124-028 R3 124-315 124-210 123-302 R2 124-145 124-145 123-286 R1 124-040 124-040 123-271 124-008 PP 123-295 123-295 123-295 123-279 S1 123-190 123-190 123-239 123-158 S2 123-125 123-125 123-224 S3 122-275 123-020 123-208 S4 122-105 122-170 123-162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-020 123-122 0-218 0.6% 0-088 0.2% 13% False True 4,393 10 124-080 123-122 0-278 0.7% 0-076 0.2% 10% False True 7,183 20 124-122 123-122 1-000 0.8% 0-068 0.2% 9% False True 207,758 40 124-302 123-122 1-180 1.3% 0-074 0.2% 6% False True 545,601 60 124-302 123-050 1-252 1.4% 0-082 0.2% 17% False False 640,808 80 124-302 122-275 2-028 1.7% 0-083 0.2% 29% False False 696,216 100 124-302 122-275 2-028 1.7% 0-081 0.2% 29% False False 654,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 125-191 2.618 124-291 1.618 124-156 1.000 124-072 0.618 124-021 HIGH 123-258 0.618 123-206 0.500 123-190 0.382 123-174 LOW 123-122 0.618 123-039 1.000 122-308 1.618 122-224 2.618 122-089 4.250 121-189
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 123-190 123-231 PP 123-177 123-204 S1 123-163 123-177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.