ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 123-312 123-312 0-000 0.0% 124-015 High 124-020 124-000 -0-020 -0.1% 124-080 Low 123-272 123-230 -0-042 -0.1% 123-230 Close 123-308 123-238 -0-070 -0.2% 123-255 Range 0-068 0-090 0-022 33.3% 0-170 ATR 0-069 0-070 0-002 2.2% 0-000 Volume 6,830 3,210 -3,620 -53.0% 26,635
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 124-212 124-155 123-287 R3 124-122 124-065 123-262 R2 124-032 124-032 123-254 R1 123-295 123-295 123-246 123-279 PP 123-262 123-262 123-262 123-254 S1 123-205 123-205 123-229 123-189 S2 123-172 123-172 123-221 S3 123-082 123-115 123-213 S4 122-312 123-025 123-188	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-165 125-060 124-028 R3 124-315 124-210 123-302 R2 124-145 124-145 123-286 R1 124-040 124-040 123-271 124-008 PP 123-295 123-295 123-295 123-279 S1 123-190 123-190 123-239 123-158 S2 123-125 123-125 123-224 S3 122-275 123-020 123-208 S4 122-105 122-170 123-162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-035 123-230 0-125 0.3% 0-076 0.2% 6% False True 4,273 10 124-080 123-230 0-170 0.4% 0-069 0.2% 4% False True 9,181 20 124-122 123-228 0-215 0.5% 0-065 0.2% 5% False False 353,878 40 124-302 123-220 1-082 1.0% 0-074 0.2% 4% False False 569,943 60 124-302 123-050 1-252 1.4% 0-080 0.2% 33% False False 650,728 80 124-302 122-275 2-028 1.7% 0-082 0.2% 42% False False 705,238 100 124-302 122-275 2-028 1.7% 0-080 0.2% 42% False False 654,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 125-062 2.618 124-236 1.618 124-146 1.000 124-090 0.618 124-056 HIGH 124-000 0.618 123-286 0.500 123-275 0.382 123-264 LOW 123-230 0.618 123-174 1.000 123-140 1.618 123-084 2.618 122-314 4.250 122-168
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 123-275 123-285 PP 123-262 123-269 S1 123-250 123-253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.