ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 123-260 123-312 0-052 0.1% 124-015 High 124-012 124-020 0-008 0.0% 124-080 Low 123-255 123-272 0-018 0.0% 123-230 Close 124-000 123-308 -0-012 0.0% 123-255 Range 0-078 0-068 -0-010 -12.9% 0-170 ATR 0-069 0-069 0-000 -0.1% 0-000 Volume 4,486 6,830 2,344 52.3% 26,635
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 124-189 124-156 124-025 R3 124-122 124-088 124-006 R2 124-054 124-054 124-000 R1 124-021 124-021 123-314 124-004 PP 123-307 123-307 123-307 123-298 S1 123-273 123-273 123-301 123-256 S2 123-239 123-239 123-295 S3 123-172 123-206 123-289 S4 123-104 123-138 123-270	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-165 125-060 124-028 R3 124-315 124-210 123-302 R2 124-145 124-145 123-286 R1 124-040 124-040 123-271 124-008 PP 123-295 123-295 123-295 123-279 S1 123-190 123-190 123-239 123-158 S2 123-125 123-125 123-224 S3 122-275 123-020 123-208 S4 122-105 122-170 123-162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-230 0-155 0.4% 0-068 0.2% 50% False False 5,962 10 124-080 123-230 0-170 0.4% 0-064 0.2% 46% False False 10,535 20 124-122 123-228 0-215 0.5% 0-063 0.2% 37% False False 416,935 40 124-302 123-220 1-082 1.0% 0-073 0.2% 22% False False 587,441 60 124-302 123-050 1-252 1.4% 0-080 0.2% 45% False False 659,147 80 124-302 122-275 2-028 1.7% 0-082 0.2% 53% False False 716,701 100 124-302 122-275 2-028 1.7% 0-080 0.2% 53% False False 654,314
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-307 2.618 124-197 1.618 124-129 1.000 124-088 0.618 124-062 HIGH 124-020 0.618 123-314 0.500 123-306 0.382 123-298 LOW 123-272 0.618 123-231 1.000 123-205 1.618 123-163 2.618 123-096 4.250 122-306
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 123-307 123-300 PP 123-307 123-292 S1 123-306 123-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.