ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 123-290 123-260 -0-030 -0.1% 124-015 High 123-300 124-012 0-032 0.1% 124-080 Low 123-230 123-255 0-025 0.1% 123-230 Close 123-255 124-000 0-065 0.2% 123-255 Range 0-070 0-078 0-008 10.7% 0-170 ATR 0-068 0-069 0-001 1.0% 0-000 Volume 2,091 4,486 2,395 114.5% 26,635
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 124-215 124-185 124-043 R3 124-138 124-108 124-021 R2 124-060 124-060 124-014 R1 124-030 124-030 124-007 124-045 PP 123-302 123-302 123-302 123-310 S1 123-272 123-272 123-313 123-288 S2 123-225 123-225 123-306 S3 123-148 123-195 123-299 S4 123-070 123-118 123-277	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-165 125-060 124-028 R3 124-315 124-210 123-302 R2 124-145 124-145 123-286 R1 124-040 124-040 123-271 124-008 PP 123-295 123-295 123-295 123-279 S1 123-190 123-190 123-239 123-158 S2 123-125 123-125 123-224 S3 122-275 123-020 123-208 S4 122-105 122-170 123-162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-230 0-170 0.4% 0-070 0.2% 53% False False 5,381 10 124-080 123-230 0-170 0.4% 0-063 0.2% 53% False False 10,689 20 124-122 123-228 0-215 0.5% 0-062 0.2% 43% False False 467,983 40 124-302 123-220 1-082 1.0% 0-073 0.2% 25% False False 601,411 60 124-302 123-050 1-252 1.4% 0-080 0.2% 47% False False 671,358 80 124-302 122-275 2-028 1.7% 0-082 0.2% 55% False False 729,161 100 124-302 122-275 2-028 1.7% 0-080 0.2% 55% False False 654,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-022 2.618 124-215 1.618 124-138 1.000 124-090 0.618 124-060 HIGH 124-012 0.618 123-303 0.500 123-294 0.382 123-285 LOW 123-255 0.618 123-207 1.000 123-178 1.618 123-130 2.618 123-052 4.250 122-246
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 123-311 123-311 PP 123-302 123-302 S1 123-294 123-292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.