ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 124-032 123-290 -0-062 -0.2% 124-015 High 124-035 123-300 -0-055 -0.1% 124-080 Low 123-280 123-230 -0-050 -0.1% 123-230 Close 123-300 123-255 -0-045 -0.1% 123-255 Range 0-075 0-070 -0-005 -6.7% 0-170 ATR 0-068 0-068 0-000 0.2% 0-000 Volume 4,749 2,091 -2,658 -56.0% 26,635
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 124-152 124-113 123-294 R3 124-082 124-043 123-274 R2 124-012 124-012 123-268 R1 123-293 123-293 123-261 123-278 PP 123-262 123-262 123-262 123-254 S1 123-223 123-223 123-249 123-208 S2 123-192 123-192 123-242 S3 123-122 123-153 123-236 S4 123-052 123-083 123-216	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-165 125-060 124-028 R3 124-315 124-210 123-302 R2 124-145 124-145 123-286 R1 124-040 124-040 123-271 124-008 PP 123-295 123-295 123-295 123-279 S1 123-190 123-190 123-239 123-158 S2 123-125 123-125 123-224 S3 122-275 123-020 123-208 S4 122-105 122-170 123-162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-230 0-170 0.4% 0-065 0.2% 15% False True 5,327 10 124-122 123-230 0-212 0.5% 0-063 0.2% 12% False True 11,581 20 124-122 123-228 0-215 0.5% 0-062 0.2% 13% False False 494,497 40 124-302 123-220 1-082 1.0% 0-073 0.2% 9% False False 614,260 60 124-302 123-050 1-252 1.4% 0-079 0.2% 36% False False 683,355 80 124-302 122-275 2-028 1.7% 0-082 0.2% 45% False False 755,355 100 124-302 122-275 2-028 1.7% 0-080 0.2% 45% False False 654,292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-278 2.618 124-163 1.618 124-093 1.000 124-050 0.618 124-023 HIGH 123-300 0.618 123-273 0.500 123-265 0.382 123-257 LOW 123-230 0.618 123-187 1.000 123-160 1.618 123-117 2.618 123-047 4.250 122-252
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 123-265 123-308 PP 123-262 123-290 S1 123-258 123-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.