ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 124-058 124-032 -0-025 -0.1% 124-048 High 124-065 124-035 -0-030 -0.1% 124-070 Low 124-018 123-280 -0-058 -0.1% 123-310 Close 124-030 123-300 -0-050 -0.1% 124-015 Range 0-048 0-075 0-028 57.9% 0-080 ATR 0-067 0-068 0-001 0.8% 0-000 Volume 11,656 4,749 -6,907 -59.3% 75,773
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 124-217 124-173 124-021 R3 124-142 124-098 124-001 R2 124-067 124-067 123-314 R1 124-023 124-023 123-307 124-008 PP 123-312 123-312 123-312 123-304 S1 123-268 123-268 123-293 123-252 S2 123-237 123-237 123-286 S3 123-162 123-193 123-279 S4 123-087 123-118 123-259	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-265 124-220 124-059 R3 124-185 124-140 124-037 R2 124-105 124-105 124-030 R1 124-060 124-060 124-022 124-042 PP 124-025 124-025 124-025 124-016 S1 123-300 123-300 124-008 123-282 S2 123-265 123-265 124-000 S3 123-185 123-220 123-313 S4 123-105 123-140 123-291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-280 0-120 0.3% 0-063 0.2% 17% False True 9,973 10 124-122 123-280 0-162 0.4% 0-060 0.2% 12% False True 12,120 20 124-122 123-228 0-215 0.5% 0-061 0.2% 34% False False 532,349 40 124-302 123-220 1-082 1.0% 0-073 0.2% 20% False False 632,097 60 124-302 123-050 1-252 1.4% 0-079 0.2% 44% False False 697,730 80 124-302 122-275 2-028 1.7% 0-082 0.2% 52% False False 787,483 100 124-302 122-275 2-028 1.7% 0-080 0.2% 52% False False 654,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-034 2.618 124-231 1.618 124-156 1.000 124-110 0.618 124-081 HIGH 124-035 0.618 124-006 0.500 123-318 0.382 123-309 LOW 123-280 0.618 123-234 1.000 123-205 1.618 123-159 2.618 123-084 4.250 122-281
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 123-318 124-020 PP 123-312 124-007 S1 123-306 123-313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.