ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 124-018 124-058 0-040 0.1% 124-048 High 124-080 124-065 -0-015 0.0% 124-070 Low 124-000 124-018 0-018 0.0% 123-310 Close 124-060 124-030 -0-030 -0.1% 124-015 Range 0-080 0-048 -0-032 -40.6% 0-080 ATR 0-069 0-067 -0-002 -2.2% 0-000 Volume 3,926 11,656 7,730 196.9% 75,773
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 124-180 124-152 124-056 R3 124-132 124-105 124-043 R2 124-085 124-085 124-039 R1 124-058 124-058 124-034 124-048 PP 124-038 124-038 124-038 124-032 S1 124-010 124-010 124-026 124-000 S2 123-310 123-310 124-021 S3 123-262 123-282 124-017 S4 123-215 123-235 124-004	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-265 124-220 124-059 R3 124-185 124-140 124-037 R2 124-105 124-105 124-030 R1 124-060 124-060 124-022 124-042 PP 124-025 124-025 124-025 124-016 S1 123-300 123-300 124-008 123-282 S2 123-265 123-265 124-000 S3 123-185 123-220 123-313 S4 123-105 123-140 123-291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-312 0-088 0.2% 0-062 0.2% 43% False False 14,089 10 124-122 123-310 0-132 0.3% 0-058 0.1% 30% False False 16,286 20 124-122 123-228 0-215 0.5% 0-061 0.2% 57% False False 575,806 40 124-302 123-220 1-082 1.0% 0-075 0.2% 32% False False 654,638 60 124-302 123-050 1-252 1.4% 0-079 0.2% 52% False False 711,333 80 124-302 122-275 2-028 1.7% 0-081 0.2% 59% False False 806,103 100 124-302 122-275 2-028 1.7% 0-080 0.2% 59% False False 654,248
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-267 2.618 124-189 1.618 124-142 1.000 124-112 0.618 124-094 HIGH 124-065 0.618 124-047 0.500 124-041 0.382 124-036 LOW 124-018 0.618 123-308 1.000 123-290 1.618 123-261 2.618 123-213 4.250 123-136
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 124-041 124-039 PP 124-038 124-036 S1 124-034 124-033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.