ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 124-015 124-018 0-002 0.0% 124-048 High 124-050 124-080 0-030 0.1% 124-070 Low 123-318 124-000 0-002 0.0% 123-310 Close 124-030 124-060 0-030 0.1% 124-015 Range 0-052 0-080 0-028 52.4% 0-080 ATR 0-068 0-069 0-001 1.2% 0-000 Volume 4,213 3,926 -287 -6.8% 75,773
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 124-287 124-253 124-104 R3 124-207 124-173 124-082 R2 124-127 124-127 124-075 R1 124-093 124-093 124-067 124-110 PP 124-047 124-047 124-047 124-055 S1 124-013 124-013 124-053 124-030 S2 123-287 123-287 124-045 S3 123-207 123-253 124-038 S4 123-127 123-173 124-016	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-265 124-220 124-059 R3 124-185 124-140 124-037 R2 124-105 124-105 124-030 R1 124-060 124-060 124-022 124-042 PP 124-025 124-025 124-025 124-016 S1 123-300 123-300 124-008 123-282 S2 123-265 123-265 124-000 S3 123-185 123-220 123-313 S4 123-105 123-140 123-291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-312 0-088 0.2% 0-060 0.1% 77% True False 15,108 10 124-122 123-310 0-132 0.3% 0-058 0.1% 53% False False 25,639 20 124-122 123-228 0-215 0.5% 0-063 0.2% 71% False False 611,270 40 124-302 123-220 1-082 1.0% 0-077 0.2% 40% False False 682,641 60 124-302 123-030 1-272 1.5% 0-081 0.2% 59% False False 728,368 80 124-302 122-275 2-028 1.7% 0-081 0.2% 64% False False 810,492 100 124-302 122-275 2-028 1.7% 0-080 0.2% 64% False False 654,131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-014 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 125-100 2.618 124-289 1.618 124-209 1.000 124-160 0.618 124-129 HIGH 124-080 0.618 124-049 0.500 124-040 0.382 124-031 LOW 124-000 0.618 123-271 1.000 123-240 1.618 123-191 2.618 123-111 4.250 122-300
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 124-053 124-052 PP 124-047 124-044 S1 124-040 124-036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.