ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 124-018 124-048 0-030 0.1% 124-048 High 124-070 124-052 -0-018 0.0% 124-070 Low 124-002 123-312 -0-010 0.0% 123-310 Close 124-052 124-015 -0-038 -0.1% 124-015 Range 0-068 0-060 -0-008 -11.1% 0-080 ATR 0-070 0-069 -0-001 -1.0% 0-000 Volume 25,325 25,325 0 0.0% 75,773
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-200 124-168 124-048 R3 124-140 124-108 124-032 R2 124-080 124-080 124-026 R1 124-048 124-048 124-020 124-034 PP 124-020 124-020 124-020 124-013 S1 123-308 123-308 124-010 123-294 S2 123-280 123-280 124-004 S3 123-220 123-248 123-318 S4 123-160 123-188 123-302	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-265 124-220 124-059 R3 124-185 124-140 124-037 R2 124-105 124-105 124-030 R1 124-060 124-060 124-022 124-042 PP 124-025 124-025 124-025 124-016 S1 123-300 123-300 124-008 123-282 S2 123-265 123-265 124-000 S3 123-185 123-220 123-313 S4 123-105 123-140 123-291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-122 123-310 0-132 0.3% 0-062 0.2% 19% False False 17,836 10 124-122 123-228 0-215 0.5% 0-061 0.2% 50% False False 190,290 20 124-122 123-228 0-215 0.5% 0-065 0.2% 50% False False 675,556 40 124-302 123-220 1-082 1.0% 0-080 0.2% 29% False False 727,435 60 124-302 122-275 2-028 1.7% 0-083 0.2% 57% False False 781,071 80 124-302 122-275 2-028 1.7% 0-082 0.2% 57% False False 815,351 100 124-302 122-275 2-028 1.7% 0-079 0.2% 57% False False 654,050
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-308 2.618 124-210 1.618 124-150 1.000 124-112 0.618 124-090 HIGH 124-052 0.618 124-030 0.500 124-022 0.382 124-015 LOW 123-312 0.618 123-275 1.000 123-252 1.618 123-215 2.618 123-155 4.250 123-058
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 124-022 124-031 PP 124-020 124-026 S1 124-018 124-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.