ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 124-002 124-018 0-015 0.0% 124-012 High 124-030 124-070 0-040 0.1% 124-122 Low 123-312 124-002 0-010 0.0% 124-010 Close 124-022 124-052 0-030 0.1% 124-055 Range 0-038 0-068 0-030 80.0% 0-112 ATR 0-070 0-070 0-000 -0.3% 0-000 Volume 16,751 25,325 8,574 51.2% 637,410
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 124-244 124-216 124-090 R3 124-177 124-148 124-071 R2 124-109 124-109 124-065 R1 124-081 124-081 124-059 124-095 PP 124-042 124-042 124-042 124-049 S1 124-013 124-013 124-046 124-028 S2 123-294 123-294 124-040 S3 123-227 123-266 124-034 S4 123-159 123-198 124-015	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 125-080 125-020 124-117 R3 124-288 124-228 124-086 R2 124-175 124-175 124-076 R1 124-115 124-115 124-065 124-145 PP 124-062 124-062 124-062 124-078 S1 124-002 124-002 124-045 124-032 S2 123-270 123-270 124-034 S3 123-158 123-210 124-024 S4 123-045 123-098 123-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-122 123-310 0-132 0.3% 0-056 0.1% 47% False False 14,267 10 124-122 123-228 0-215 0.5% 0-061 0.2% 67% False False 408,333 20 124-122 123-228 0-215 0.5% 0-065 0.2% 67% False False 700,155 40 124-302 123-220 1-082 1.0% 0-080 0.2% 38% False False 745,589 60 124-302 122-275 2-028 1.7% 0-086 0.2% 63% False False 805,777 80 124-302 122-275 2-028 1.7% 0-082 0.2% 63% False False 816,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-037 2.618 124-247 1.618 124-179 1.000 124-138 0.618 124-112 HIGH 124-070 0.618 124-044 0.500 124-036 0.382 124-028 LOW 124-002 0.618 123-281 1.000 123-255 1.618 123-213 2.618 123-146 4.250 123-036
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 124-047 124-045 PP 124-042 124-038 S1 124-036 124-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.