ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 124-062 124-048 -0-015 0.0% 124-012 High 124-122 124-055 -0-068 -0.2% 124-122 Low 124-045 123-310 -0-055 -0.1% 124-010 Close 124-055 124-005 -0-050 -0.1% 124-055 Range 0-078 0-065 -0-012 -16.1% 0-112 ATR 0-073 0-073 -0-001 -0.8% 0-000 Volume 13,411 8,372 -5,039 -37.6% 637,410
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 124-212 124-173 124-041 R3 124-147 124-108 124-023 R2 124-082 124-082 124-017 R1 124-043 124-043 124-011 124-030 PP 124-017 124-017 124-017 124-010 S1 123-298 123-298 123-319 123-285 S2 123-272 123-272 123-313 S3 123-207 123-233 123-307 S4 123-142 123-168 123-289	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 125-080 125-020 124-117 R3 124-288 124-228 124-086 R2 124-175 124-175 124-076 R1 124-115 124-115 124-065 124-145 PP 124-062 124-062 124-062 124-078 S1 124-002 124-002 124-045 124-032 S2 123-270 123-270 124-034 S3 123-158 123-210 124-024 S4 123-045 123-098 123-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-122 123-310 0-132 0.3% 0-056 0.1% 11% False True 36,171 10 124-122 123-228 0-215 0.5% 0-062 0.2% 45% False False 823,335 20 124-122 123-220 0-222 0.6% 0-069 0.2% 47% False False 782,594 40 124-302 123-178 1-125 1.1% 0-084 0.2% 33% False False 791,868 60 124-302 122-275 2-028 1.7% 0-086 0.2% 55% False False 825,271 80 124-302 122-275 2-028 1.7% 0-082 0.2% 55% False False 815,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-011 2.618 124-225 1.618 124-160 1.000 124-120 0.618 124-095 HIGH 124-055 0.618 124-030 0.500 124-022 0.382 124-015 LOW 123-310 0.618 123-270 1.000 123-245 1.618 123-205 2.618 123-140 4.250 123-034
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 124-022 124-056 PP 124-017 124-039 S1 124-011 124-022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.