ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 123-278 123-248 -0-030 -0.1% 124-008 High 123-285 124-022 0-058 0.1% 124-038 Low 123-230 123-228 -0-002 0.0% 123-228 Close 123-260 124-010 0-070 0.2% 124-010 Range 0-055 0-115 0-060 109.1% 0-130 ATR 0-079 0-082 0-003 3.2% 0-000 Volume 2,205,757 1,189,720 -1,016,037 -46.1% 8,615,367
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 125-005 124-282 124-073 R3 124-210 124-168 124-042 R2 124-095 124-095 124-031 R1 124-052 124-052 124-021 124-074 PP 123-300 123-300 123-300 123-311 S1 123-258 123-258 123-319 123-279 S2 123-185 123-185 123-309 S3 123-070 123-142 123-298 S4 122-275 123-028 123-267	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 125-055 125-002 124-082 R3 124-245 124-192 124-046 R2 124-115 124-115 124-034 R1 124-062 124-062 124-022 124-089 PP 123-305 123-305 123-305 123-318 S1 123-252 123-252 123-318 123-279 S2 123-175 123-175 123-306 S3 123-045 123-122 123-294 S4 122-235 122-312 123-258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-038 123-228 0-130 0.3% 0-070 0.2% 79% False True 1,723,073 10 124-105 123-228 0-198 0.5% 0-071 0.2% 52% False True 1,221,277 20 124-302 123-220 1-082 1.0% 0-082 0.2% 27% False False 969,439 40 124-302 123-050 1-252 1.4% 0-090 0.2% 49% False False 902,717 60 124-302 122-275 2-028 1.7% 0-089 0.2% 56% False False 894,663 80 124-302 122-275 2-028 1.7% 0-084 0.2% 56% False False 808,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 125-191 2.618 125-004 1.618 124-209 1.000 124-138 0.618 124-094 HIGH 124-022 0.618 123-299 0.500 123-285 0.382 123-271 LOW 123-228 0.618 123-156 1.000 123-112 1.618 123-041 2.618 122-246 4.250 122-059
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 123-315 123-315 PP 123-300 123-300 S1 123-285 123-285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.