ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 123-312 123-278 -0-035 -0.1% 124-032 High 124-010 123-285 -0-045 -0.1% 124-105 Low 123-258 123-230 -0-028 -0.1% 123-298 Close 123-278 123-260 -0-018 0.0% 124-008 Range 0-072 0-055 -0-018 -24.1% 0-128 ATR 0-081 0-079 -0-002 -2.3% 0-000 Volume 2,927,744 2,205,757 -721,987 -24.7% 3,597,407
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 124-103 124-077 123-290 R3 124-048 124-022 123-275 R2 123-313 123-313 123-270 R1 123-287 123-287 123-265 123-272 PP 123-258 123-258 123-258 123-251 S1 123-232 123-232 123-255 123-218 S2 123-203 123-203 123-250 S3 123-148 123-177 123-245 S4 123-093 123-122 123-230	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 125-092 125-018 124-078 R3 124-285 124-210 124-043 R2 124-158 124-158 124-031 R1 124-082 124-082 124-019 124-056 PP 124-030 124-030 124-030 124-017 S1 123-275 123-275 123-316 123-249 S2 123-222 123-222 123-304 S3 123-095 123-148 123-292 S4 122-288 123-020 123-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-055 123-230 0-145 0.4% 0-059 0.1% 21% False True 1,592,080 10 124-105 123-230 0-195 0.5% 0-068 0.2% 15% False True 1,160,821 20 124-302 123-220 1-082 1.0% 0-080 0.2% 10% False False 959,194 40 124-302 123-050 1-252 1.4% 0-089 0.2% 37% False False 888,960 60 124-302 122-275 2-028 1.7% 0-089 0.2% 46% False False 886,725 80 124-302 122-275 2-028 1.7% 0-083 0.2% 46% False False 793,550
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-199 2.618 124-109 1.618 124-054 1.000 124-020 0.618 123-319 HIGH 123-285 0.618 123-264 0.500 123-258 0.382 123-251 LOW 123-230 0.618 123-196 1.000 123-175 1.618 123-141 2.618 123-086 4.250 122-316
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 123-259 123-292 PP 123-258 123-282 S1 123-258 123-271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.