ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 124-030 123-312 -0-038 -0.1% 124-032 High 124-035 124-010 -0-025 -0.1% 124-105 Low 123-308 123-258 -0-050 -0.1% 123-298 Close 123-318 123-278 -0-040 -0.1% 124-008 Range 0-048 0-072 0-025 52.6% 0-128 ATR 0-082 0-081 -0-001 -0.8% 0-000 Volume 1,264,350 2,927,744 1,663,394 131.6% 3,597,407
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 124-186 124-144 123-317 R3 124-113 124-072 123-297 R2 124-041 124-041 123-291 R1 123-319 123-319 123-284 123-304 PP 123-288 123-288 123-288 123-281 S1 123-247 123-247 123-271 123-231 S2 123-216 123-216 123-264 S3 123-143 123-174 123-258 S4 123-071 123-102 123-238	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 125-092 125-018 124-078 R3 124-285 124-210 124-043 R2 124-158 124-158 124-031 R1 124-082 124-082 124-019 124-056 PP 124-030 124-030 124-030 124-017 S1 123-275 123-275 123-316 123-249 S2 123-222 123-222 123-304 S3 123-095 123-148 123-292 S4 122-288 123-020 123-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-082 123-258 0-145 0.4% 0-060 0.2% 14% False True 1,302,758 10 124-105 123-252 0-172 0.4% 0-069 0.2% 14% False False 991,978 20 124-302 123-220 1-082 1.0% 0-081 0.2% 14% False False 883,444 40 124-302 123-050 1-252 1.4% 0-088 0.2% 40% False False 857,333 60 124-302 122-275 2-028 1.7% 0-089 0.2% 48% False False 859,035 80 124-302 122-275 2-028 1.7% 0-084 0.2% 48% False False 766,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 124-318 2.618 124-200 1.618 124-127 1.000 124-082 0.618 124-055 HIGH 124-010 0.618 123-302 0.500 123-294 0.382 123-285 LOW 123-258 0.618 123-213 1.000 123-185 1.618 123-140 2.618 123-068 4.250 122-269
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 123-294 123-308 PP 123-288 123-298 S1 123-283 123-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.