ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 124-008 124-030 0-022 0.1% 124-032 High 124-038 124-035 -0-002 0.0% 124-105 Low 123-298 123-308 0-010 0.0% 123-298 Close 124-030 123-318 -0-032 -0.1% 124-008 Range 0-060 0-048 -0-012 -20.8% 0-128 ATR 0-085 0-082 -0-003 -3.1% 0-000 Volume 1,027,796 1,264,350 236,554 23.0% 3,597,407
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 124-149 124-121 124-024 R3 124-102 124-073 124-011 R2 124-054 124-054 124-006 R1 124-026 124-026 124-002 124-016 PP 124-007 124-007 124-007 124-002 S1 123-298 123-298 123-313 123-289 S2 123-279 123-279 123-309 S3 123-232 123-251 123-304 S4 123-184 123-203 123-291	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 125-092 125-018 124-078 R3 124-285 124-210 124-043 R2 124-158 124-158 124-031 R1 124-082 124-082 124-019 124-056 PP 124-030 124-030 124-030 124-017 S1 123-275 123-275 123-316 123-249 S2 123-222 123-222 123-304 S3 123-095 123-148 123-292 S4 122-288 123-020 123-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-082 123-298 0-105 0.3% 0-061 0.2% 19% False False 891,985 10 124-105 123-220 0-205 0.5% 0-072 0.2% 48% False False 797,330 20 124-302 123-220 1-082 1.0% 0-082 0.2% 24% False False 786,009 40 124-302 123-050 1-252 1.4% 0-088 0.2% 47% False False 799,154 60 124-302 122-275 2-028 1.7% 0-088 0.2% 54% False False 822,358 80 124-302 122-275 2-028 1.7% 0-084 0.2% 54% False False 729,443
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 124-237 2.618 124-159 1.618 124-112 1.000 124-082 0.618 124-064 HIGH 124-035 0.618 124-017 0.500 124-011 0.382 124-006 LOW 123-308 0.618 123-278 1.000 123-260 1.618 123-231 2.618 123-183 4.250 123-106
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 124-011 124-016 PP 124-007 124-010 S1 124-002 124-004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.