ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 124-030 124-008 -0-022 -0.1% 124-032 High 124-055 124-038 -0-018 0.0% 124-105 Low 123-315 123-298 -0-018 0.0% 123-298 Close 124-008 124-030 0-022 0.1% 124-008 Range 0-060 0-060 0-000 0.0% 0-128 ATR 0-087 0-085 -0-002 -2.2% 0-000 Volume 534,756 1,027,796 493,040 92.2% 3,597,407
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 124-195 124-172 124-063 R3 124-135 124-112 124-046 R2 124-075 124-075 124-041 R1 124-052 124-052 124-036 124-064 PP 124-015 124-015 124-015 124-021 S1 123-312 123-312 124-024 124-004 S2 123-275 123-275 124-019 S3 123-215 123-252 124-014 S4 123-155 123-192 123-317	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 125-092 125-018 124-078 R3 124-285 124-210 124-043 R2 124-158 124-158 124-031 R1 124-082 124-082 124-019 124-056 PP 124-030 124-030 124-030 124-017 S1 123-275 123-275 123-316 123-249 S2 123-222 123-222 123-304 S3 123-095 123-148 123-292 S4 122-288 123-020 123-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-298 0-128 0.3% 0-068 0.2% 41% False True 783,302 10 124-105 123-220 0-205 0.5% 0-076 0.2% 63% False False 741,853 20 124-302 123-220 1-082 1.0% 0-083 0.2% 32% False False 757,946 40 124-302 123-050 1-252 1.4% 0-088 0.2% 52% False False 780,252 60 124-302 122-275 2-028 1.7% 0-089 0.2% 59% False False 816,623 80 124-302 122-275 2-028 1.7% 0-084 0.2% 59% False False 713,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-020	Fibonacci Retracements and Extensions 4.250 124-292 2.618 124-195 1.618 124-135 1.000 124-098 0.618 124-075 HIGH 124-038 0.618 124-015 0.500 124-008 0.382 124-000 LOW 123-298 0.618 123-260 1.000 123-238 1.618 123-200 2.618 123-140 4.250 123-042
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 124-022 124-030 PP 124-015 124-030 S1 124-008 124-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.