ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 124-028 124-030 0-002 0.0% 124-032 High 124-082 124-055 -0-028 -0.1% 124-105 Low 124-020 123-315 -0-025 -0.1% 123-298 Close 124-035 124-008 -0-028 -0.1% 124-008 Range 0-062 0-060 -0-002 -4.0% 0-128 ATR 0-089 0-087 -0-002 -2.3% 0-000 Volume 759,147 534,756 -224,391 -29.6% 3,597,407
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 124-199 124-163 124-040 R3 124-139 124-103 124-024 R2 124-079 124-079 124-018 R1 124-043 124-043 124-013 124-031 PP 124-019 124-019 124-019 124-013 S1 123-303 123-303 124-002 123-291 S2 123-279 123-279 123-316 S3 123-219 123-243 123-311 S4 123-159 123-183 123-294	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 125-092 125-018 124-078 R3 124-285 124-210 124-043 R2 124-158 124-158 124-031 R1 124-082 124-082 124-019 124-056 PP 124-030 124-030 124-030 124-017 S1 123-275 123-275 123-316 123-249 S2 123-222 123-222 123-304 S3 123-095 123-148 123-292 S4 122-288 123-020 123-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-298 0-128 0.3% 0-072 0.2% 24% False False 719,481 10 124-105 123-220 0-205 0.5% 0-080 0.2% 52% False False 707,910 20 124-302 123-220 1-082 1.0% 0-084 0.2% 27% False False 734,838 40 124-302 123-050 1-252 1.4% 0-088 0.2% 48% False False 773,045 60 124-302 122-275 2-028 1.7% 0-089 0.2% 56% False False 816,221 80 124-302 122-275 2-028 1.7% 0-084 0.2% 56% False False 700,839
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-310 2.618 124-212 1.618 124-152 1.000 124-115 0.618 124-092 HIGH 124-055 0.618 124-032 0.500 124-025 0.382 124-018 LOW 123-315 0.618 123-278 1.000 123-255 1.618 123-218 2.618 123-158 4.250 123-060
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 124-025 124-030 PP 124-019 124-022 S1 124-013 124-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.